Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 175.27 and 180.27
| Daily Target 1 | 174.36 |
| Daily Target 2 | 176.17 |
| Daily Target 3 | 179.36 |
| Daily Target 4 | 181.17 |
| Daily Target 5 | 184.36 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 177.98 (-2.47%) | 181.61 | 177.55 - 182.55 | 0.6333 times | Tue 28 July 2026 | 182.48 (2.39%) | 179.60 | 178.98 - 184.90 | 1.3799 times | Mon 27 July 2026 | 178.22 (3.24%) | 174.08 | 173.52 - 179.29 | 0.6227 times | Fri 24 July 2026 | 172.62 (0%) | 170.31 | 169.46 - 173.35 | 1.0283 times | Fri 24 July 2026 | 172.62 (1.79%) | 170.31 | 169.46 - 173.35 | 1.0283 times | Thu 23 July 2026 | 169.59 (-0.69%) | 170.99 | 168.32 - 171.99 | 1.1877 times | Wed 22 July 2026 | 170.76 (0%) | 172.05 | 169.73 - 174.65 | 1.1517 times | Tue 21 July 2026 | 170.76 (7.15%) | 160.46 | 160.40 - 176.16 | 1.7187 times | Mon 20 July 2026 | 159.36 (-0.3%) | 160.42 | 159.01 - 161.68 | 0.5165 times | Fri 17 July 2026 | 159.84 (-1.19%) | 163.67 | 159.73 - 164.23 | 0.7328 times | Thu 16 July 2026 | 161.77 (0.78%) | 159.88 | 159.12 - 163.35 | 0.8731 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 175.75 and 187.13
| Weekly Target 1 | 167.42 |
| Weekly Target 2 | 172.7 |
| Weekly Target 3 | 178.8 |
| Weekly Target 4 | 184.08 |
| Weekly Target 5 | 190.18 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 177.98 (3.11%) | 174.08 | 173.52 - 184.90 | 0.7611 times | Fri 24 July 2026 | 172.62 (0%) | 170.31 | 169.46 - 173.35 | 0.2969 times | Fri 24 July 2026 | 172.62 (8%) | 160.42 | 159.01 - 176.16 | 1.6178 times | Fri 17 July 2026 | 159.84 (1.45%) | 157.22 | 155.92 - 164.23 | 0.974 times | Fri 10 July 2026 | 157.56 (-1.8%) | 160.42 | 153.56 - 160.45 | 0.4956 times | Thu 02 July 2026 | 160.44 (-2.18%) | 163.32 | 159.22 - 165.59 | 0.7513 times | Fri 26 June 2026 | 164.01 (2.12%) | 161.03 | 160.52 - 169.76 | 1.356 times | Thu 18 June 2026 | 160.60 (1.44%) | 159.91 | 157.21 - 164.30 | 1.1959 times | Fri 12 June 2026 | 158.32 (2.97%) | 152.80 | 151.72 - 163.01 | 1.5106 times | Fri 05 June 2026 | 153.76 (0.41%) | 150.33 | 148.40 - 154.64 | 1.0407 times | Fri 29 May 2026 | 153.13 (0.45%) | 153.12 | 151.24 - 156.69 | 1.0658 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 165.77 and 197.11
| Monthly Target 1 | 140.81 |
| Monthly Target 2 | 159.39 |
| Monthly Target 3 | 172.14666666667 |
| Monthly Target 4 | 190.73 |
| Monthly Target 5 | 203.49 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 177.98 (9.93%) | 162.11 | 153.56 - 184.90 | 0.9046 times | Tue 30 June 2026 | 161.91 (5.73%) | 150.33 | 148.40 - 169.76 | 1.1186 times | Fri 29 May 2026 | 153.13 (4.51%) | 147.28 | 141.39 - 156.69 | 1.2196 times | Thu 30 April 2026 | 146.52 (0.89%) | 146.02 | 142.15 - 158.14 | 0.9723 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.1232 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.1702 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.0063 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.7766 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.7925 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.9163 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.8418 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 176.78 |
| 12 day DMA | 169.71 |
| 20 day DMA | 164.8 |
| 35 day DMA | 163.31 |
| 50 day DMA | 160.13 |
| 100 day DMA | 153.61 |
| 150 day DMA | 156.97 |
| 200 day DMA | 159.08 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.69 | 176.05 | 172.83 |
| 12 day EMA | 171.43 | 170.24 | 168.01 |
| 20 day EMA | 167.92 | 166.86 | 165.22 |
| 35 day EMA | 163.6 | 162.75 | 161.59 |
| 50 day EMA | 160.73 | 160.03 | 159.11 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.78 | 175.11 | 172.76 |
| 12 day SMA | 169.71 | 167.93 | 165.86 |
| 20 day SMA | 164.8 | 163.9 | 162.87 |
| 35 day SMA | 163.31 | 162.7 | 161.88 |
| 50 day SMA | 160.13 | 159.62 | 158.9 |
| 100 day SMA | 153.61 | 153.36 | 153.1 |
| 150 day SMA | 156.97 | 156.85 | 156.7 |
| 200 day SMA | 159.08 | 158.95 | 158.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.