Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 165.58 and 170.86
| Daily Target 1 | 161.56 |
| Daily Target 2 | 164.31 |
| Daily Target 3 | 166.84 |
| Daily Target 4 | 169.59 |
| Daily Target 5 | 172.12 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.06 (1.22%) | 165.00 | 164.09 - 169.37 | 0.6295 times | Thu 19 February 2026 | 165.05 (0.54%) | 164.09 | 163.53 - 165.63 | 0.9265 times | Wed 18 February 2026 | 164.17 (-2.06%) | 166.84 | 162.51 - 167.20 | 1.1564 times | Tue 17 February 2026 | 167.62 (-2.44%) | 170.00 | 167.25 - 171.50 | 1.304 times | Fri 13 February 2026 | 171.82 (0%) | 174.50 | 170.57 - 174.70 | 0.8728 times | Fri 13 February 2026 | 171.82 (-1.6%) | 174.50 | 170.58 - 174.70 | 0.8728 times | Thu 12 February 2026 | 174.61 (1.02%) | 173.39 | 172.40 - 177.41 | 1.2427 times | Wed 11 February 2026 | 172.85 (-0.33%) | 174.00 | 172.44 - 174.93 | 0.823 times | Tue 10 February 2026 | 173.43 (1.85%) | 170.07 | 169.44 - 173.75 | 0.8831 times | Mon 09 February 2026 | 170.28 (-1.37%) | 171.64 | 168.75 - 172.60 | 1.2892 times | Fri 06 February 2026 | 172.65 (4.59%) | 166.98 | 166.01 - 172.98 | 1.993 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 160.29 and 169.28
| Weekly Target 1 | 158.03 |
| Weekly Target 2 | 162.55 |
| Weekly Target 3 | 167.02333333333 |
| Weekly Target 4 | 171.54 |
| Weekly Target 5 | 176.01 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.06 (-2.77%) | 170.00 | 162.51 - 171.50 | 1.0557 times | Fri 13 February 2026 | 171.82 (0%) | 174.50 | 170.57 - 174.70 | 0.2294 times | Fri 13 February 2026 | 171.82 (-0.48%) | 171.64 | 168.75 - 177.41 | 1.3434 times | Fri 06 February 2026 | 172.65 (12.73%) | 153.55 | 150.55 - 172.98 | 2.0108 times | Fri 30 January 2026 | 153.16 (-5.85%) | 162.00 | 152.00 - 162.86 | 1.4303 times | Fri 23 January 2026 | 162.68 (-3.03%) | 159.45 | 153.07 - 164.27 | 1.3297 times | Fri 16 January 2026 | 167.76 (1.53%) | 164.30 | 163.11 - 173.06 | 1.0959 times | Fri 09 January 2026 | 165.24 (2.11%) | 160.98 | 160.80 - 166.53 | 0.9612 times | Fri 02 January 2026 | 161.82 (0.06%) | 161.87 | 159.06 - 162.70 | 0.386 times | Mon 29 December 2025 | 161.72 (-0.22%) | 161.87 | 160.82 - 162.70 | 0.1577 times | Fri 26 December 2025 | 162.08 (0.07%) | 162.18 | 158.45 - 162.64 | 0.4521 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 158.81 and 185.67
| Monthly Target 1 | 138.15 |
| Monthly Target 2 | 152.6 |
| Monthly Target 3 | 165.00666666667 |
| Monthly Target 4 | 179.46 |
| Monthly Target 5 | 191.87 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.06 (9.08%) | 153.55 | 150.55 - 177.41 | 1.0151 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.085 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8373 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8544 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.9879 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.9076 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 0.9961 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.4323 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.8555 times | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 1.0288 times | Wed 30 April 2025 | 138.91 (-5.41%) | 145.70 | 121.98 - 148.69 | 1.4997 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 167.14 |
| 12 day DMA | 169.7 |
| 20 day DMA | 164.62 |
| 35 day DMA | 164.54 |
| 50 day DMA | 164.06 |
| 100 day DMA | 163.86 |
| 150 day DMA | 160.65 |
| 200 day DMA | 157.58 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.17 | 167.22 | 168.3 |
| 12 day EMA | 167.3 | 167.34 | 167.76 |
| 20 day EMA | 166.4 | 166.33 | 166.46 |
| 35 day EMA | 165.47 | 165.38 | 165.4 |
| 50 day EMA | 164.66 | 164.56 | 164.54 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.14 | 168.1 | 170.01 |
| 12 day SMA | 169.7 | 169.43 | 168.65 |
| 20 day SMA | 164.62 | 164.4 | 164.18 |
| 35 day SMA | 164.54 | 164.34 | 164.24 |
| 50 day SMA | 164.06 | 164.02 | 164 |
| 100 day SMA | 163.86 | 163.74 | 163.65 |
| 150 day SMA | 160.65 | 160.58 | 160.53 |
| 200 day SMA | 157.58 | 157.44 | 157.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.