Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 10.23 and 10.29
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.276666666667 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.34 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.27 (-0.29%) | 10.30 | 10.25 - 10.31 | 0.4773 times | Mon 15 June 2026 | 10.30 (0.29%) | 10.34 | 10.27 - 10.38 | 0.3982 times | Fri 12 June 2026 | 10.27 (0%) | 10.25 | 10.21 - 10.30 | 0.8989 times | Thu 11 June 2026 | 10.27 (-0.1%) | 10.31 | 10.23 - 10.32 | 0.3164 times | Wed 10 June 2026 | 10.28 (0.69%) | 10.24 | 10.23 - 10.30 | 0.889 times | Tue 09 June 2026 | 10.21 (0.89%) | 10.15 | 10.10 - 10.24 | 1.3133 times | Mon 08 June 2026 | 10.12 (-0.1%) | 10.16 | 10.05 - 10.16 | 1.5587 times | Fri 05 June 2026 | 10.13 (-0.69%) | 10.17 | 10.11 - 10.17 | 1.2036 times | Thu 04 June 2026 | 10.20 (0.1%) | 10.22 | 10.18 - 10.24 | 1.3142 times | Wed 03 June 2026 | 10.19 (-0.59%) | 10.25 | 10.14 - 10.26 | 1.6306 times | Tue 02 June 2026 | 10.25 (0.2%) | 10.25 | 10.21 - 10.27 | 1.5874 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.2 and 10.33
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.3 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.27 (0%) | 10.34 | 10.25 - 10.38 | 0.1761 times | Fri 12 June 2026 | 10.27 (1.38%) | 10.16 | 10.05 - 10.32 | 1.0006 times | Fri 05 June 2026 | 10.13 (-1.75%) | 10.27 | 10.11 - 10.28 | 1.3354 times | Fri 29 May 2026 | 10.31 (2.59%) | 10.15 | 10.11 - 10.32 | 1.0628 times | Fri 22 May 2026 | 10.05 (-0.69%) | 10.12 | 9.89 - 10.12 | 1.1664 times | Fri 15 May 2026 | 10.12 (-1.17%) | 10.26 | 10.08 - 10.26 | 1.1635 times | Fri 08 May 2026 | 10.24 (0.1%) | 10.24 | 10.17 - 10.25 | 0.8472 times | Wed 06 May 2026 | 10.23 (0.29%) | 10.20 | 10.07 - 10.24 | 1.1514 times | Fri 01 May 2026 | 10.20 (-0.78%) | 10.25 | 10.09 - 10.31 | 1.1843 times | Fri 24 April 2026 | 10.28 (-2.19%) | 10.54 | 10.26 - 10.54 | 0.9124 times | Fri 17 April 2026 | 10.51 (0.48%) | 10.44 | 10.39 - 10.52 | 0.7002 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.11 and 10.44
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.233333333333 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.27 (-0.39%) | 10.27 | 10.05 - 10.38 | 0.508 times | Fri 29 May 2026 | 10.31 (0.88%) | 10.24 | 9.89 - 10.32 | 1.1299 times | Thu 30 April 2026 | 10.22 (-0.58%) | 10.26 | 9.99 - 10.54 | 0.8532 times | Tue 31 March 2026 | 10.28 (-3.47%) | 10.64 | 9.93 - 10.67 | 0.8904 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.9511 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.9547 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.4988 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9516 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.0471 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.2153 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.3349 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.26 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.26 | 10.24 |
| 12 day EMA | 10.24 | 10.23 | 10.22 |
| 20 day EMA | 10.22 | 10.22 | 10.21 |
| 35 day EMA | 10.22 | 10.22 | 10.22 |
| 50 day EMA | 10.25 | 10.25 | 10.25 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.27 | 10.23 |
| 12 day SMA | 10.23 | 10.23 | 10.23 |
| 20 day SMA | 10.2 | 10.19 | 10.18 |
| 35 day SMA | 10.19 | 10.19 | 10.19 |
| 50 day SMA | 10.26 | 10.25 | 10.25 |
| 100 day SMA | 10.36 | 10.36 | 10.37 |
| 150 day SMA | 10.38 | 10.38 | 10.38 |
| 200 day SMA | 10.36 | 10.36 | 10.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.