Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 10.11 and 10.17
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.12 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.18 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.14 (1.1%) | 10.09 | 10.08 - 10.14 | 0.8567 times | Thu 06 August 2026 | 10.03 (-0.1%) | 10.04 | 10.02 - 10.08 | 0.6653 times | Wed 05 August 2026 | 10.04 (-0.4%) | 10.09 | 10.00 - 10.09 | 1.1676 times | Tue 04 August 2026 | 10.08 (0.6%) | 10.06 | 10.03 - 10.08 | 0.8797 times | Mon 03 August 2026 | 10.02 (-0.1%) | 10.06 | 9.99 - 10.08 | 0.8939 times | Fri 31 July 2026 | 10.03 (-0.4%) | 10.07 | 9.98 - 10.07 | 1.7567 times | Thu 30 July 2026 | 10.07 (-0.1%) | 10.10 | 10.00 - 10.13 | 1.4449 times | Wed 29 July 2026 | 10.08 (0.2%) | 10.10 | 10.06 - 10.13 | 0.7539 times | Tue 28 July 2026 | 10.06 (-0.3%) | 10.09 | 10.04 - 10.09 | 0.5413 times | Mon 27 July 2026 | 10.09 (0.3%) | 10.13 | 10.02 - 10.13 | 1.04 times | Fri 24 July 2026 | 10.06 (0%) | 10.10 | 10.05 - 10.11 | 0.8726 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.07 and 10.22
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.09 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.14 (1.1%) | 10.06 | 9.99 - 10.14 | 0.9594 times | Fri 31 July 2026 | 10.03 (-0.3%) | 10.13 | 9.98 - 10.13 | 1.1902 times | Fri 24 July 2026 | 10.06 (0%) | 10.10 | 10.05 - 10.11 | 0.1876 times | Fri 24 July 2026 | 10.06 (-3.08%) | 10.40 | 10.05 - 10.40 | 0.9657 times | Fri 17 July 2026 | 10.38 (0.48%) | 10.36 | 10.32 - 10.45 | 0.975 times | Fri 10 July 2026 | 10.33 (-1.43%) | 10.52 | 10.30 - 10.52 | 1.5144 times | Thu 02 July 2026 | 10.48 (0.38%) | 10.49 | 10.42 - 10.61 | 1.2829 times | Fri 26 June 2026 | 10.44 (0.58%) | 10.36 | 10.30 - 10.46 | 1.1574 times | Thu 18 June 2026 | 10.38 (1.07%) | 10.34 | 10.25 - 10.40 | 0.7132 times | Fri 12 June 2026 | 10.27 (1.38%) | 10.16 | 10.05 - 10.32 | 1.0542 times | Fri 05 June 2026 | 10.13 (-1.75%) | 10.27 | 10.11 - 10.28 | 1.4069 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.07 and 10.22
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.09 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.14 (1.1%) | 10.06 | 9.99 - 10.14 | 0.1955 times | Fri 31 July 2026 | 10.03 (-3.74%) | 10.48 | 9.98 - 10.52 | 1.0892 times | Tue 30 June 2026 | 10.42 (1.07%) | 10.27 | 10.05 - 10.61 | 1.0398 times | Fri 29 May 2026 | 10.31 (0.88%) | 10.24 | 9.89 - 10.32 | 1.1996 times | Thu 30 April 2026 | 10.22 (-0.58%) | 10.26 | 9.99 - 10.54 | 0.9058 times | Tue 31 March 2026 | 10.28 (-3.47%) | 10.64 | 9.93 - 10.67 | 0.9453 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 1.0097 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 1.0136 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.5913 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 1.0103 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.1117 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.04 | 10.05 |
| 12 day EMA | 10.1 | 10.09 | 10.1 |
| 20 day EMA | 10.14 | 10.14 | 10.15 |
| 35 day EMA | 10.2 | 10.2 | 10.21 |
| 50 day EMA | 10.24 | 10.24 | 10.25 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.04 | 10.05 |
| 12 day SMA | 10.06 | 10.06 | 10.07 |
| 20 day SMA | 10.17 | 10.18 | 10.2 |
| 35 day SMA | 10.27 | 10.28 | 10.29 |
| 50 day SMA | 10.27 | 10.27 | 10.27 |
| 100 day SMA | 10.25 | 10.26 | 10.26 |
| 150 day SMA | 10.35 | 10.36 | 10.36 |
| 200 day SMA | 10.36 | 10.36 | 10.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.