Login or Join
HomepageMinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup
Strong Daily Stock price targets for MinisoGroup MNSO are 10.2 and 10.33
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.226666666667 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.36 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.25 (0.59%) | 10.22 | 10.15 - 10.28 | 0.805 times | Fri 16 October 2026 | 10.19 (-3.69%) | 10.37 | 10.19 - 10.51 | 1.3127 times | Thu 15 October 2026 | 10.58 (3.52%) | 10.41 | 10.33 - 10.64 | 2.1396 times | Wed 14 October 2026 | 10.22 (3.02%) | 10.37 | 10.19 - 10.37 | 1.2194 times | Tue 13 October 2026 | 9.92 (1.95%) | 9.83 | 9.82 - 10.03 | 0.9894 times | Mon 12 October 2026 | 9.73 (1.35%) | 9.88 | 9.66 - 9.96 | 0.7089 times | Fri 09 October 2026 | 9.60 (5.84%) | 9.47 | 9.35 - 9.73 | 1.3926 times | Thu 08 October 2026 | 9.07 (1.45%) | 9.05 | 8.91 - 9.07 | 0.4452 times | Wed 07 October 2026 | 8.94 (0.34%) | 8.87 | 8.84 - 8.99 | 0.4077 times | Tue 06 October 2026 | 8.91 (0.22%) | 8.89 | 8.73 - 8.92 | 0.5795 times | Mon 05 October 2026 | 8.89 (0.68%) | 8.82 | 8.66 - 8.94 | 0.7204 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 10.2 and 10.33
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.226666666667 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.25 (0.59%) | 10.22 | 10.15 - 10.28 | 0.2643 times | Fri 16 October 2026 | 10.19 (6.15%) | 9.88 | 9.66 - 10.64 | 2.0912 times | Fri 09 October 2026 | 9.60 (8.72%) | 8.82 | 8.66 - 9.73 | 1.164 times | Fri 02 October 2026 | 8.83 (0.57%) | 8.90 | 8.76 - 9.46 | 0.9206 times | Fri 25 September 2026 | 8.78 (2.09%) | 8.85 | 8.75 - 9.19 | 0.7321 times | Fri 18 September 2026 | 8.60 (-5.18%) | 9.05 | 8.55 - 9.19 | 0.7221 times | Fri 11 September 2026 | 9.07 (-5.13%) | 9.35 | 9.01 - 9.60 | 0.7294 times | Fri 04 September 2026 | 9.56 (-7.45%) | 9.21 | 9.21 - 9.78 | 1.4599 times | Fri 28 August 2026 | 10.33 (-6.26%) | 10.99 | 10.01 - 11.51 | 0.9628 times | Fri 21 August 2026 | 11.02 (-6.61%) | 10.99 | 10.64 - 11.80 | 0.9535 times | Fri 14 August 2026 | 11.80 (-5.98%) | 12.50 | 11.70 - 12.61 | 0.5463 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 9.46 and 11.44
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.85 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.25 (10.33%) | 9.29 | 8.66 - 10.64 | 1.4387 times | Wed 30 September 2026 | 9.29 (-0.11%) | 9.39 | 8.55 - 9.78 | 1.3741 times | Mon 31 August 2026 | 9.30 (-28.41%) | 12.98 | 9.21 - 12.99 | 1.2913 times | Fri 31 July 2026 | 12.99 (7.71%) | 12.00 | 11.37 - 13.30 | 1.0557 times | Tue 30 June 2026 | 12.06 (-7.02%) | 13.33 | 11.12 - 13.91 | 1.055 times | Fri 29 May 2026 | 12.97 (-12.31%) | 14.79 | 12.30 - 14.92 | 0.7905 times | Thu 30 April 2026 | 14.79 (-8.7%) | 16.31 | 14.48 - 17.04 | 0.5916 times | Tue 31 March 2026 | 16.20 (-10.1%) | 17.55 | 15.31 - 17.76 | 0.7386 times | Fri 27 February 2026 | 18.02 (-2.38%) | 18.13 | 18.00 - 19.78 | 1.0015 times | Fri 30 January 2026 | 18.46 (-1.55%) | 19.17 | 18.39 - 20.69 | 0.663 times | Wed 31 December 2025 | 18.75 (-5.64%) | 19.67 | 18.66 - 20.34 | 0.7932 times |
Indicator Analysis of MinisoGroup
Please login to view indicator analysis. or View indicator analysis of MinisoGroup MNSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.89 |
| 100 day DMA | 11.15 |
| 150 day DMA | 12.48 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.09 | 10.04 |
| 12 day EMA | 9.79 | 9.71 | 9.62 |
| 20 day EMA | 9.63 | 9.57 | 9.51 |
| 35 day EMA | 9.86 | 9.84 | 9.82 |
| 50 day EMA | 10.13 | 10.13 | 10.13 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.13 | 10.01 |
| 12 day SMA | 9.59 | 9.5 | 9.43 |
| 20 day SMA | 9.37 | 9.31 | 9.23 |
| 35 day SMA | 9.28 | 9.29 | 9.3 |
| 50 day SMA | 9.89 | 9.94 | 9.99 |
| 100 day SMA | 11.15 | 11.18 | 11.2 |
| 150 day SMA | 12.48 | 12.53 | 12.57 |
| 200 day SMA | 14.04 | 14.08 | 14.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.