MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MinisoGroup

Strong Daily Stock price targets for MinisoGroup MNSO are 19.79 and 20.28

Daily Target 119.4
Daily Target 219.69
Daily Target 319.89
Daily Target 420.18
Daily Target 520.38

Daily price and volume Miniso Group

Date Closing Open Range Volume
Wed 21 January 2026 19.98 (4.72%) 19.69 19.60 - 20.09 1.271 times
Tue 20 January 2026 19.08 (-1.09%) 19.19 19.04 - 19.56 1.5142 times
Fri 16 January 2026 19.29 (-1.78%) 19.53 19.17 - 19.57 0.791 times
Thu 15 January 2026 19.64 (0.05%) 19.83 19.54 - 19.84 1.3848 times
Wed 14 January 2026 19.63 (0.2%) 19.62 19.59 - 19.78 0.6966 times
Tue 13 January 2026 19.59 (-4.11%) 19.90 19.52 - 20.01 0.7653 times
Mon 12 January 2026 20.43 (3.18%) 20.36 20.36 - 20.69 1.8344 times
Fri 09 January 2026 19.80 (0.66%) 19.75 19.71 - 19.88 0.5332 times
Thu 08 January 2026 19.67 (1.13%) 19.38 19.33 - 19.72 0.5076 times
Wed 07 January 2026 19.45 (-1.67%) 19.71 19.43 - 19.80 0.702 times
Tue 06 January 2026 19.78 (1.12%) 19.76 19.51 - 19.86 1.0182 times

Daily chart MinisoGroup

Weekly price and charts MinisoGroup

Strong weekly Stock price targets for MinisoGroup MNSO are 19.51 and 20.56

Weekly Target 118.65
Weekly Target 219.32
Weekly Target 319.703333333333
Weekly Target 420.37
Weekly Target 520.75

Weekly price and volumes for Miniso Group

Date Closing Open Range Volume
Wed 21 January 2026 19.98 (3.58%) 19.19 19.04 - 20.09 0.5754 times
Fri 16 January 2026 19.29 (-2.58%) 20.36 19.17 - 20.69 1.1305 times
Fri 09 January 2026 19.80 (1.59%) 19.42 19.12 - 19.88 0.8695 times
Fri 02 January 2026 19.49 (1.09%) 19.19 18.66 - 19.63 0.6472 times
Mon 29 December 2025 19.28 (-1.78%) 19.19 18.98 - 19.31 0.2862 times
Fri 26 December 2025 19.63 (0.1%) 19.80 19.25 - 19.90 0.6286 times
Fri 19 December 2025 19.61 (0.36%) 19.84 19.35 - 20.34 1.8555 times
Fri 12 December 2025 19.54 (1.35%) 19.65 19.13 - 20.04 1.194 times
Fri 05 December 2025 19.28 (-2.97%) 19.67 19.00 - 20.15 0.9713 times
Fri 28 November 2025 19.87 (1.53%) 18.81 18.81 - 19.93 1.8417 times
Fri 21 November 2025 19.57 (-8.47%) 21.26 18.60 - 21.45 2.4331 times

weekly chart MinisoGroup

Monthly price and charts MinisoGroup

Strong monthly Stock price targets for MinisoGroup MNSO are 19.51 and 21.16

Monthly Target 118.25
Monthly Target 219.12
Monthly Target 319.903333333333
Monthly Target 420.77
Monthly Target 521.55

Monthly price and volumes Miniso Group

Date Closing Open Range Volume
Wed 21 January 2026 19.98 (6.56%) 19.17 19.04 - 20.69 0.3127 times
Wed 31 December 2025 18.75 (-5.64%) 19.67 18.66 - 20.34 0.598 times
Fri 28 November 2025 19.87 (-6.76%) 21.32 18.60 - 22.33 0.7575 times
Fri 31 October 2025 21.31 (-5.29%) 22.55 21.02 - 23.10 0.9479 times
Tue 30 September 2025 22.50 (-9.46%) 24.43 22.13 - 25.92 0.9252 times
Fri 29 August 2025 24.85 (30.04%) 18.80 18.35 - 26.74 1.4644 times
Thu 31 July 2025 19.11 (4.88%) 18.17 17.39 - 20.32 0.7737 times
Mon 30 June 2025 18.22 (7.05%) 17.00 16.76 - 18.92 0.8882 times
Fri 30 May 2025 17.02 (-5.6%) 18.00 16.73 - 22.29 1.8885 times
Wed 30 April 2025 18.03 (-2.49%) 18.70 13.95 - 19.66 1.4439 times
Mon 31 March 2025 18.49 (-11.15%) 20.35 17.60 - 21.94 1.4153 times

monthly chart MinisoGroup

DMA SMA EMA moving averages of Miniso Group MNSO

DMA (daily moving average) of Miniso Group MNSO

DMA period DMA value
5 day DMA 19.52
12 day DMA 19.66
20 day DMA 19.56
35 day DMA 19.62
50 day DMA 19.91
100 day DMA 21.55
150 day DMA 20.71
200 day DMA 19.99

EMA (exponential moving average) of Miniso Group MNSO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.619.4119.57
12 day EMA19.619.5319.61
20 day EMA19.6419.619.65
35 day EMA19.8119.819.84
50 day EMA19.9619.9620

SMA (simple moving average) of Miniso Group MNSO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5219.4519.72
12 day SMA19.6619.6219.59
20 day SMA19.5619.5419.57
35 day SMA19.6219.6219.64
50 day SMA19.9119.9219.97
100 day SMA21.5521.6121.68
150 day SMA20.7120.720.7
200 day SMA19.9919.9919.99
Back to top | Use Dark Theme