Login or Join
HomepageMinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup
Strong Daily Stock price targets for MinisoGroup MNSO are 12.45 and 12.67
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.486666666667 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.71 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.56 (2.2%) | 12.34 | 12.34 - 12.56 | 1.0164 times | Wed 05 August 2026 | 12.29 (-0.81%) | 12.40 | 12.28 - 12.50 | 0.7791 times | Tue 04 August 2026 | 12.39 (-3.58%) | 12.49 | 12.31 - 12.52 | 1.1175 times | Mon 03 August 2026 | 12.85 (-1.08%) | 12.98 | 12.79 - 12.99 | 0.7616 times | Fri 31 July 2026 | 12.99 (-0.76%) | 13.03 | 12.84 - 13.10 | 0.6445 times | Thu 30 July 2026 | 13.09 (0.69%) | 12.95 | 12.95 - 13.15 | 0.7325 times | Wed 29 July 2026 | 13.00 (3.92%) | 12.95 | 12.91 - 13.18 | 1.3811 times | Tue 28 July 2026 | 12.51 (0.4%) | 12.39 | 12.37 - 12.65 | 0.767 times | Mon 27 July 2026 | 12.46 (2.05%) | 12.43 | 12.30 - 12.54 | 1.0732 times | Fri 24 July 2026 | 12.21 (0%) | 12.22 | 12.13 - 12.36 | 1.7272 times | Fri 24 July 2026 | 12.21 (-1.53%) | 12.22 | 12.13 - 12.36 | 1.7272 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 12.07 and 12.78
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.61 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.56 (-3.31%) | 12.98 | 12.28 - 12.99 | 0.7602 times | Fri 31 July 2026 | 12.99 (6.39%) | 12.43 | 12.30 - 13.18 | 0.9513 times | Fri 24 July 2026 | 12.21 (0%) | 12.22 | 12.13 - 12.36 | 0.3573 times | Fri 24 July 2026 | 12.21 (-4.24%) | 12.94 | 12.13 - 12.97 | 1.3645 times | Fri 17 July 2026 | 12.75 (8.23%) | 11.70 | 11.37 - 13.30 | 1.3593 times | Fri 10 July 2026 | 11.78 (0.51%) | 11.83 | 11.40 - 11.97 | 0.8014 times | Thu 02 July 2026 | 11.72 (2.99%) | 11.73 | 11.67 - 12.25 | 0.8041 times | Fri 26 June 2026 | 11.38 (-4.69%) | 11.84 | 11.12 - 11.84 | 1.3987 times | Thu 18 June 2026 | 11.94 (-9.27%) | 13.31 | 11.87 - 13.31 | 1.0049 times | Fri 12 June 2026 | 13.16 (1.62%) | 13.06 | 12.87 - 13.42 | 1.1983 times | Fri 05 June 2026 | 12.95 (-0.15%) | 13.33 | 12.85 - 13.91 | 1.1589 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 12.07 and 12.78
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.61 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.56 (-3.31%) | 12.98 | 12.28 - 12.99 | 0.1966 times | Fri 31 July 2026 | 12.99 (7.71%) | 12.00 | 11.37 - 13.30 | 1.3451 times | Tue 30 June 2026 | 12.06 (-7.02%) | 13.33 | 11.12 - 13.91 | 1.3442 times | Fri 29 May 2026 | 12.97 (-12.31%) | 14.79 | 12.30 - 14.92 | 1.0073 times | Thu 30 April 2026 | 14.79 (-8.7%) | 16.31 | 14.48 - 17.04 | 0.7538 times | Tue 31 March 2026 | 16.20 (-10.1%) | 17.55 | 15.31 - 17.76 | 0.9411 times | Fri 27 February 2026 | 18.02 (-2.38%) | 18.13 | 18.00 - 19.78 | 1.2761 times | Fri 30 January 2026 | 18.46 (-1.55%) | 19.17 | 18.39 - 20.69 | 0.8448 times | Wed 31 December 2025 | 18.75 (-5.64%) | 19.67 | 18.66 - 20.34 | 1.0107 times | Fri 28 November 2025 | 19.87 (-6.76%) | 21.32 | 18.60 - 22.33 | 1.2803 times | Fri 31 October 2025 | 21.31 (-5.29%) | 22.55 | 21.02 - 23.10 | 1.602 times |
Indicator Analysis of MinisoGroup
Please login to view indicator analysis. or View indicator analysis of MinisoGroup MNSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.42 |
| 100 day DMA | 13.82 |
| 150 day DMA | 15.47 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.56 | 12.69 |
| 12 day EMA | 12.57 | 12.57 | 12.62 |
| 20 day EMA | 12.5 | 12.49 | 12.51 |
| 35 day EMA | 12.54 | 12.54 | 12.55 |
| 50 day EMA | 12.5 | 12.5 | 12.51 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.72 | 12.86 |
| 12 day SMA | 12.58 | 12.58 | 12.59 |
| 20 day SMA | 12.5 | 12.46 | 12.42 |
| 35 day SMA | 12.16 | 12.15 | 12.15 |
| 50 day SMA | 12.42 | 12.41 | 12.43 |
| 100 day SMA | 13.82 | 13.87 | 13.91 |
| 150 day SMA | 15.47 | 15.51 | 15.56 |
| 200 day SMA | 16.69 | 16.74 | 16.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.