MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MinisoGroup

Strong Daily Stock price targets for MinisoGroup MNSO are 16.97 and 17.31

Daily Target 116.72
Daily Target 216.87
Daily Target 317.056666666667
Daily Target 417.21
Daily Target 517.4

Daily price and volume Miniso Group

Date Closing Open Range Volume
Mon 16 March 2026 17.03 (1.79%) 17.00 16.90 - 17.24 0.7366 times
Fri 13 March 2026 16.73 (-0.18%) 16.76 16.64 - 17.00 0.4326 times
Thu 12 March 2026 16.76 (-0.77%) 17.10 16.76 - 17.15 0.908 times
Wed 11 March 2026 16.89 (0%) 16.90 16.84 - 17.01 0.6054 times
Tue 10 March 2026 16.89 (-0.53%) 16.99 16.68 - 17.08 0.6409 times
Mon 09 March 2026 16.98 (0.41%) 16.83 16.52 - 17.01 1.1007 times
Fri 06 March 2026 16.91 (1.68%) 16.82 16.80 - 17.05 1.175 times
Thu 05 March 2026 16.63 (-2.69%) 16.82 16.53 - 16.92 1.1689 times
Wed 04 March 2026 17.09 (1.42%) 17.05 16.98 - 17.30 1.2007 times
Tue 03 March 2026 16.85 (-3.11%) 16.70 16.36 - 16.99 2.0312 times
Mon 02 March 2026 17.39 (-3.5%) 17.55 17.11 - 17.76 1.4951 times

Daily chart MinisoGroup

Weekly price and charts MinisoGroup

Strong weekly Stock price targets for MinisoGroup MNSO are 16.97 and 17.31

Weekly Target 116.72
Weekly Target 216.87
Weekly Target 317.056666666667
Weekly Target 417.21
Weekly Target 517.4

Weekly price and volumes for Miniso Group

Date Closing Open Range Volume
Mon 16 March 2026 17.03 (1.79%) 17.00 16.90 - 17.24 0.1634 times
Fri 13 March 2026 16.73 (-1.06%) 16.83 16.52 - 17.15 0.8179 times
Fri 06 March 2026 16.91 (-6.16%) 17.55 16.36 - 17.76 1.5684 times
Fri 27 February 2026 18.02 (-8.06%) 19.73 18.00 - 19.78 1.0575 times
Fri 20 February 2026 19.60 (1.71%) 19.74 19.30 - 19.75 0.6209 times
Fri 13 February 2026 19.27 (0%) 19.01 19.01 - 19.34 0.1168 times
Fri 13 February 2026 19.27 (1.9%) 19.08 18.93 - 19.73 2.1046 times
Fri 06 February 2026 18.91 (2.44%) 18.13 18.13 - 19.60 1.6892 times
Fri 30 January 2026 18.46 (-6.96%) 19.22 18.39 - 19.56 1.2446 times
Fri 23 January 2026 19.84 (2.85%) 19.19 19.04 - 20.18 0.6167 times
Fri 16 January 2026 19.29 (-2.58%) 20.36 19.17 - 20.69 0.9341 times

weekly chart MinisoGroup

Monthly price and charts MinisoGroup

Strong monthly Stock price targets for MinisoGroup MNSO are 16 and 17.4

Monthly Target 115.65
Monthly Target 216.34
Monthly Target 317.05
Monthly Target 417.74
Monthly Target 518.45

Monthly price and volumes Miniso Group

Date Closing Open Range Volume
Mon 16 March 2026 17.03 (-5.49%) 17.55 16.36 - 17.76 0.4331 times
Fri 27 February 2026 18.02 (-2.38%) 18.13 18.00 - 19.78 0.9493 times
Fri 30 January 2026 18.46 (-1.55%) 19.17 18.39 - 20.69 0.6285 times
Wed 31 December 2025 18.75 (-5.64%) 19.67 18.66 - 20.34 0.7518 times
Fri 28 November 2025 19.87 (-6.76%) 21.32 18.60 - 22.33 0.9524 times
Fri 31 October 2025 21.31 (-5.29%) 22.55 21.02 - 23.10 1.1917 times
Tue 30 September 2025 22.50 (-9.46%) 24.43 22.13 - 25.92 1.1632 times
Fri 29 August 2025 24.85 (30.04%) 18.80 18.35 - 26.74 1.841 times
Thu 31 July 2025 19.11 (4.88%) 18.17 17.39 - 20.32 0.9727 times
Mon 30 June 2025 18.22 (7.05%) 17.00 16.76 - 18.92 1.1166 times
Fri 30 May 2025 17.02 (-5.6%) 18.00 16.73 - 22.29 2.3741 times

monthly chart MinisoGroup

DMA SMA EMA moving averages of Miniso Group MNSO

DMA (daily moving average) of Miniso Group MNSO

DMA period DMA value
5 day DMA 16.86
12 day DMA 17.01
20 day DMA 17.95
35 day DMA 18.37
50 day DMA 18.76
100 day DMA 19.56
150 day DMA 20.75
200 day DMA 20.11

EMA (exponential moving average) of Miniso Group MNSO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9116.8516.91
12 day EMA17.2217.2617.36
20 day EMA17.6317.6917.79
35 day EMA18.1318.218.29
50 day EMA18.6218.6818.76

SMA (simple moving average) of Miniso Group MNSO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.8516.89
12 day SMA17.0117.1117.33
20 day SMA17.9518.0618.18
35 day SMA18.3718.4318.52
50 day SMA18.7618.818.84
100 day SMA19.5619.6119.66
150 day SMA20.7520.7720.79
200 day SMA20.1120.1420.16
Back to top | Use Dark Theme