Login or Join
HomepageMinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup
Strong Daily Stock price targets for MinisoGroup MNSO are 19.9 and 20.22
| Daily Target 1 | 19.64 |
| Daily Target 2 | 19.84 |
| Daily Target 3 | 19.96 |
| Daily Target 4 | 20.16 |
| Daily Target 5 | 20.28 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 20.04 (-0.15%) | 19.95 | 19.76 - 20.08 | 0.6177 times |
| Mon 11 August 2025 | 20.07 (-0.35%) | 20.16 | 20.03 - 20.31 | 0.6414 times |
| Fri 08 August 2025 | 20.14 (-1.27%) | 20.12 | 19.95 - 20.25 | 0.4135 times |
| Thu 07 August 2025 | 20.40 (3.5%) | 20.39 | 20.26 - 20.58 | 0.9825 times |
| Wed 06 August 2025 | 19.71 (0.51%) | 19.56 | 19.37 - 19.74 | 0.6061 times |
| Tue 05 August 2025 | 19.61 (5.66%) | 19.36 | 19.36 - 19.63 | 0.8874 times |
| Fri 01 August 2025 | 18.56 (-2.88%) | 18.80 | 18.35 - 18.83 | 1.2139 times |
| Thu 31 July 2025 | 19.11 (-4.11%) | 18.97 | 18.69 - 19.33 | 1.6965 times |
| Wed 30 July 2025 | 19.93 (1.68%) | 19.94 | 19.80 - 20.32 | 1.6042 times |
| Tue 29 July 2025 | 19.60 (2.56%) | 19.37 | 19.37 - 19.87 | 1.3367 times |
| Mon 28 July 2025 | 19.11 (-0.31%) | 19.18 | 19.06 - 19.44 | 1.0009 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 19.63 and 20.18
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 20.036666666667 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 20.04 (-0.5%) | 20.16 | 19.76 - 20.31 | 0.2799 times |
| Fri 08 August 2025 | 20.14 (8.51%) | 19.36 | 19.36 - 20.58 | 0.6423 times |
| Fri 01 August 2025 | 18.56 (-3.18%) | 19.18 | 18.35 - 20.32 | 1.523 times |
| Fri 25 July 2025 | 19.17 (7.7%) | 17.79 | 17.39 - 19.31 | 1.4395 times |
| Fri 18 July 2025 | 17.80 (0.34%) | 17.98 | 17.56 - 18.35 | 1.0648 times |
| Fri 11 July 2025 | 17.74 (-1.61%) | 18.06 | 17.64 - 18.75 | 1.0281 times |
| Thu 03 July 2025 | 18.03 (1.18%) | 18.14 | 17.90 - 18.49 | 0.6025 times |
| Fri 27 June 2025 | 17.82 (3.54%) | 17.14 | 17.03 - 18.00 | 1.1283 times |
| Fri 20 June 2025 | 17.21 (-2.55%) | 17.98 | 17.15 - 18.07 | 0.8099 times |
| Fri 13 June 2025 | 17.66 (-1.89%) | 18.15 | 17.63 - 18.92 | 1.4818 times |
| Fri 06 June 2025 | 18.00 (5.76%) | 17.00 | 16.76 - 18.48 | 2.3586 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 19.2 and 21.43
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 19.656666666667 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 20.04 (4.87%) | 18.80 | 18.35 - 20.58 | 0.1537 times |
| Thu 31 July 2025 | 19.11 (4.88%) | 18.17 | 17.39 - 20.32 | 0.6705 times |
| Mon 30 June 2025 | 18.22 (7.05%) | 17.00 | 16.76 - 18.92 | 0.7697 times |
| Fri 30 May 2025 | 17.02 (-5.6%) | 18.00 | 16.73 - 22.29 | 1.6366 times |
| Wed 30 April 2025 | 18.03 (-2.49%) | 18.70 | 13.95 - 19.66 | 1.2513 times |
| Mon 31 March 2025 | 18.49 (-11.15%) | 20.35 | 17.60 - 21.94 | 1.2265 times |
| Fri 28 February 2025 | 20.81 (-9.48%) | 22.74 | 19.37 - 24.28 | 0.9805 times |
| Fri 31 January 2025 | 22.99 (-3.77%) | 24.49 | 22.08 - 27.71 | 1.1735 times |
| Tue 31 December 2024 | 23.89 (37.3%) | 23.95 | 22.75 - 25.28 | 0.7457 times |
| Tue 26 November 2024 | 17.40 (-12.65%) | 19.80 | 16.41 - 20.38 | 1.3919 times |
| Thu 31 October 2024 | 19.92 (13.57%) | 17.69 | 14.98 - 21.43 | 3.2725 times |
Indicator Analysis of MinisoGroup
Please login to view indicator analysis. or View indicator analysis of MinisoGroup MNSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 19.62 |
| 20 day DMA | 18.93 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.34 |
| 100 day DMA | 18.24 |
| 150 day DMA | 19.56 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 19.93 | 19.86 |
| 12 day EMA | 19.56 | 19.47 | 19.36 |
| 20 day EMA | 19.22 | 19.13 | 19.03 |
| 35 day EMA | 18.86 | 18.79 | 18.71 |
| 50 day EMA | 18.58 | 18.52 | 18.46 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 19.99 | 19.68 |
| 12 day SMA | 19.62 | 19.53 | 19.32 |
| 20 day SMA | 18.93 | 18.83 | 18.71 |
| 35 day SMA | 18.54 | 18.46 | 18.4 |
| 50 day SMA | 18.34 | 18.28 | 18.23 |
| 100 day SMA | 18.24 | 18.26 | 18.26 |
| 150 day SMA | 19.56 | 19.61 | 19.65 |
| 200 day SMA | 19.78 | 19.76 | 19.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.