Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 67.74 and 69.13
| Daily Target 1 | 66.61 |
| Daily Target 2 | 67.47 |
| Daily Target 3 | 68.003333333333 |
| Daily Target 4 | 68.86 |
| Daily Target 5 | 69.39 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 68.32 (0.84%) | 67.92 | 67.15 - 68.54 | 0.377 times | Thu 06 August 2026 | 67.75 (-0.98%) | 69.30 | 67.50 - 69.36 | 1.151 times | Wed 05 August 2026 | 68.42 (0.51%) | 68.20 | 67.56 - 68.58 | 0.9481 times | Tue 04 August 2026 | 68.07 (-0.28%) | 68.45 | 67.52 - 68.45 | 0.8257 times | Mon 03 August 2026 | 68.26 (-0.07%) | 68.38 | 67.70 - 69.08 | 1.3449 times | Fri 31 July 2026 | 68.31 (0.54%) | 68.33 | 66.83 - 69.77 | 0.794 times | Thu 30 July 2026 | 67.94 (-9.3%) | 70.69 | 67.63 - 70.70 | 2.9436 times | Wed 29 July 2026 | 74.91 (0.12%) | 74.86 | 74.61 - 75.94 | 0.5013 times | Tue 28 July 2026 | 74.82 (2.65%) | 73.44 | 72.97 - 77.06 | 0.6981 times | Mon 27 July 2026 | 72.89 (-0.14%) | 72.99 | 71.92 - 73.30 | 0.4162 times | Fri 24 July 2026 | 72.99 (0%) | 72.29 | 72.20 - 73.54 | 0.6618 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 66.63 and 68.84
| Weekly Target 1 | 66.07 |
| Weekly Target 2 | 67.19 |
| Weekly Target 3 | 68.276666666667 |
| Weekly Target 4 | 69.4 |
| Weekly Target 5 | 70.49 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 68.32 (0.01%) | 68.38 | 67.15 - 69.36 | 1.3457 times | Fri 31 July 2026 | 68.31 (-6.41%) | 72.99 | 66.83 - 77.06 | 1.5503 times | Fri 24 July 2026 | 72.99 (0%) | 72.29 | 72.20 - 73.54 | 0.1917 times | Fri 24 July 2026 | 72.99 (-1.64%) | 74.05 | 71.56 - 74.84 | 1.0162 times | Fri 17 July 2026 | 74.21 (3.4%) | 71.84 | 69.87 - 75.28 | 1.006 times | Fri 10 July 2026 | 71.77 (-1.28%) | 72.21 | 70.76 - 74.07 | 0.6823 times | Thu 02 July 2026 | 72.70 (-1.42%) | 73.72 | 71.09 - 74.60 | 0.5241 times | Fri 26 June 2026 | 73.75 (6.7%) | 69.25 | 68.89 - 74.00 | 1.0385 times | Thu 18 June 2026 | 69.12 (-3.92%) | 70.58 | 68.07 - 70.88 | 1.3068 times | Fri 12 June 2026 | 71.94 (-0.37%) | 72.00 | 70.34 - 73.75 | 1.3386 times | Fri 05 June 2026 | 72.21 (3.76%) | 69.67 | 68.23 - 73.18 | 0.9877 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 66.63 and 68.84
| Monthly Target 1 | 66.07 |
| Monthly Target 2 | 67.19 |
| Monthly Target 3 | 68.276666666667 |
| Monthly Target 4 | 69.4 |
| Monthly Target 5 | 70.49 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 68.32 (0.01%) | 68.38 | 67.15 - 69.36 | 0.241 times | Fri 31 July 2026 | 68.31 (-5.06%) | 72.21 | 66.83 - 77.06 | 0.8443 times | Tue 30 June 2026 | 71.95 (3.39%) | 69.67 | 68.07 - 74.60 | 0.8828 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 1.1073 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.2301 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.1826 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.2339 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.2782 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 1.0942 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.9058 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.2303 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 68.16 |
| 12 day DMA | 70.47 |
| 20 day DMA | 71.27 |
| 35 day DMA | 71.68 |
| 50 day DMA | 71.33 |
| 100 day DMA | 69.87 |
| 150 day DMA | 68.09 |
| 200 day DMA | 65.73 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.5 | 68.59 | 69.01 |
| 12 day EMA | 69.76 | 70.02 | 70.43 |
| 20 day EMA | 70.52 | 70.75 | 71.07 |
| 35 day EMA | 71.01 | 71.17 | 71.37 |
| 50 day EMA | 71.14 | 71.26 | 71.4 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.16 | 68.16 | 68.2 |
| 12 day SMA | 70.47 | 70.79 | 71.15 |
| 20 day SMA | 71.27 | 71.45 | 71.65 |
| 35 day SMA | 71.68 | 71.7 | 71.74 |
| 50 day SMA | 71.33 | 71.41 | 71.49 |
| 100 day SMA | 69.87 | 69.85 | 69.85 |
| 150 day SMA | 68.09 | 68.01 | 67.94 |
| 200 day SMA | 65.73 | 65.71 | 65.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.