Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 63.56 and 65.03
| Daily Target 1 | 63.24 |
| Daily Target 2 | 63.87 |
| Daily Target 3 | 64.71 |
| Daily Target 4 | 65.34 |
| Daily Target 5 | 66.18 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 64.50 (-0.88%) | 65.17 | 64.08 - 65.55 | 1.0898 times | Thu 19 March 2026 | 65.07 (-2.84%) | 65.25 | 64.95 - 65.77 | 0.649 times | Tue 17 March 2026 | 66.97 (-0.83%) | 67.81 | 66.71 - 68.07 | 1.1869 times | Mon 16 March 2026 | 67.53 (-0.53%) | 68.26 | 67.53 - 68.55 | 1.043 times | Fri 13 March 2026 | 67.89 (0.25%) | 67.95 | 67.66 - 68.48 | 1.0382 times | Thu 12 March 2026 | 67.72 (2.06%) | 65.89 | 65.60 - 67.73 | 1.2517 times | Wed 11 March 2026 | 66.35 (-1.18%) | 67.06 | 65.66 - 67.14 | 0.6737 times | Tue 10 March 2026 | 67.14 (0.12%) | 66.89 | 66.28 - 67.31 | 0.9591 times | Mon 09 March 2026 | 67.06 (0.83%) | 66.27 | 65.90 - 67.11 | 0.8099 times | Fri 06 March 2026 | 66.51 (-0.7%) | 66.89 | 65.95 - 66.99 | 1.2987 times | Thu 05 March 2026 | 66.98 (-1.67%) | 67.65 | 66.16 - 67.70 | 1.7279 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 62.06 and 66.53
| Weekly Target 1 | 61.24 |
| Weekly Target 2 | 62.87 |
| Weekly Target 3 | 65.71 |
| Weekly Target 4 | 67.34 |
| Weekly Target 5 | 70.18 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 64.50 (-4.99%) | 68.26 | 64.08 - 68.55 | 0.7718 times | Fri 13 March 2026 | 67.89 (2.07%) | 66.27 | 65.60 - 68.48 | 0.9204 times | Fri 06 March 2026 | 66.51 (-3.66%) | 69.14 | 65.95 - 69.73 | 1.3137 times | Fri 27 February 2026 | 69.04 (2.18%) | 67.75 | 67.75 - 70.51 | 1.0923 times | Fri 20 February 2026 | 67.57 (0.48%) | 67.51 | 66.25 - 68.25 | 0.8259 times | Fri 13 February 2026 | 67.25 (0%) | 66.82 | 66.41 - 67.77 | 0.2374 times | Fri 13 February 2026 | 67.25 (2.83%) | 65.30 | 63.60 - 67.77 | 1.3586 times | Fri 06 February 2026 | 65.40 (5.5%) | 62.01 | 61.52 - 66.23 | 1.2593 times | Fri 30 January 2026 | 61.99 (0.13%) | 62.10 | 59.41 - 64.22 | 1.5858 times | Fri 23 January 2026 | 61.91 (0.24%) | 61.74 | 60.26 - 62.08 | 0.6349 times | Fri 16 January 2026 | 61.76 (7.39%) | 57.53 | 57.45 - 61.94 | 1.0654 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 61.47 and 67.12
| Monthly Target 1 | 60.45 |
| Monthly Target 2 | 62.48 |
| Monthly Target 3 | 66.103333333333 |
| Monthly Target 4 | 68.13 |
| Monthly Target 5 | 71.75 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 64.50 (-6.58%) | 69.14 | 64.08 - 69.73 | 0.6699 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.0638 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.102 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9434 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.7809 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.0608 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.0773 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.9608 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.3058 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 1.0353 times | Fri 30 May 2025 | 60.61 (2.47%) | 58.92 | 56.06 - 61.26 | 1.0017 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 66.39 |
| 12 day DMA | 66.82 |
| 20 day DMA | 67.67 |
| 35 day DMA | 66.72 |
| 50 day DMA | 64.94 |
| 100 day DMA | 61.6 |
| 150 day DMA | 62.99 |
| 200 day DMA | 62.23 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 66.56 | 67.31 |
| 12 day EMA | 66.67 | 67.07 | 67.43 |
| 20 day EMA | 66.73 | 66.97 | 67.17 |
| 35 day EMA | 65.65 | 65.72 | 65.76 |
| 50 day EMA | 64.37 | 64.36 | 64.33 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.39 | 67.04 | 67.29 |
| 12 day SMA | 66.82 | 67.19 | 67.49 |
| 20 day SMA | 67.67 | 67.85 | 67.93 |
| 35 day SMA | 66.72 | 66.59 | 66.53 |
| 50 day SMA | 64.94 | 64.74 | 64.54 |
| 100 day SMA | 61.6 | 61.61 | 61.6 |
| 150 day SMA | 62.99 | 63 | 63 |
| 200 day SMA | 62.23 | 62.21 | 62.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.