Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 70.97 and 72.38
| Daily Target 1 | 69.82 |
| Daily Target 2 | 70.71 |
| Daily Target 3 | 71.226666666667 |
| Daily Target 4 | 72.12 |
| Daily Target 5 | 72.64 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 71.61 (3.01%) | 70.93 | 70.33 - 71.74 | 0.9289 times | Mon 22 June 2026 | 69.52 (0.58%) | 69.25 | 68.89 - 70.38 | 0.6071 times | Thu 18 June 2026 | 69.12 (0.25%) | 68.98 | 68.07 - 69.30 | 2.569 times | Wed 17 June 2026 | 68.95 (-1.78%) | 69.51 | 68.53 - 69.78 | 0.9298 times | Tue 16 June 2026 | 70.20 (0.83%) | 69.60 | 69.44 - 70.88 | 0.3636 times | Mon 15 June 2026 | 69.62 (-3.22%) | 70.58 | 69.19 - 70.87 | 0.5476 times | Fri 12 June 2026 | 71.94 (0.76%) | 71.69 | 71.14 - 72.02 | 1.1336 times | Thu 11 June 2026 | 71.40 (-2.37%) | 73.01 | 71.36 - 73.75 | 0.57 times | Wed 10 June 2026 | 73.13 (2.19%) | 72.34 | 71.73 - 73.48 | 1.0535 times | Tue 09 June 2026 | 71.56 (0.39%) | 71.29 | 70.34 - 72.33 | 1.2969 times | Mon 08 June 2026 | 71.28 (-1.29%) | 72.00 | 71.28 - 72.61 | 0.4635 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 70.25 and 73.1
| Weekly Target 1 | 67.9 |
| Weekly Target 2 | 69.75 |
| Weekly Target 3 | 70.746666666667 |
| Weekly Target 4 | 72.6 |
| Weekly Target 5 | 73.6 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 71.61 (3.6%) | 69.25 | 68.89 - 71.74 | 0.3651 times | Thu 18 June 2026 | 69.12 (-3.92%) | 70.58 | 68.07 - 70.88 | 1.0482 times | Fri 12 June 2026 | 71.94 (-0.37%) | 72.00 | 70.34 - 73.75 | 1.0737 times | Fri 05 June 2026 | 72.21 (3.76%) | 69.67 | 68.23 - 73.18 | 0.7923 times | Fri 29 May 2026 | 69.59 (-5.83%) | 73.80 | 69.45 - 74.11 | 0.6987 times | Fri 22 May 2026 | 73.90 (1.11%) | 73.24 | 72.70 - 74.41 | 0.7298 times | Fri 15 May 2026 | 73.09 (7.3%) | 68.70 | 68.03 - 73.14 | 1.4843 times | Fri 08 May 2026 | 68.12 (-2.92%) | 72.02 | 68.07 - 72.41 | 0.8703 times | Wed 06 May 2026 | 70.17 (-5.88%) | 73.75 | 70.16 - 74.34 | 0.7969 times | Fri 01 May 2026 | 74.55 (11.47%) | 66.76 | 65.50 - 74.56 | 2.1408 times | Fri 24 April 2026 | 66.88 (4.22%) | 64.66 | 64.12 - 67.43 | 1.0714 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 69.84 and 75.52
| Monthly Target 1 | 65.46 |
| Monthly Target 2 | 68.54 |
| Monthly Target 3 | 71.143333333333 |
| Monthly Target 4 | 74.22 |
| Monthly Target 5 | 76.82 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 71.61 (2.9%) | 69.67 | 68.07 - 73.75 | 0.6513 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 0.9848 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.094 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.0517 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.0974 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.1368 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9731 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8055 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.0942 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.1113 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.9911 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 69.88 |
| 12 day DMA | 70.88 |
| 20 day DMA | 70.78 |
| 35 day DMA | 71.15 |
| 50 day DMA | 70.01 |
| 100 day DMA | 68.25 |
| 150 day DMA | 65.14 |
| 200 day DMA | 64.69 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.35 | 69.72 | 69.82 |
| 12 day EMA | 70.55 | 70.36 | 70.51 |
| 20 day EMA | 70.67 | 70.57 | 70.68 |
| 35 day EMA | 70.19 | 70.11 | 70.14 |
| 50 day EMA | 69.75 | 69.67 | 69.68 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.88 | 69.48 | 69.97 |
| 12 day SMA | 70.88 | 70.79 | 70.87 |
| 20 day SMA | 70.78 | 70.89 | 71.1 |
| 35 day SMA | 71.15 | 71.2 | 71.34 |
| 50 day SMA | 70.01 | 69.91 | 69.87 |
| 100 day SMA | 68.25 | 68.13 | 68.06 |
| 150 day SMA | 65.14 | 65.05 | 64.97 |
| 200 day SMA | 64.69 | 64.67 | 64.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.