Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 68.14 and 69.59
| Daily Target 1 | 67.89 |
| Daily Target 2 | 68.38 |
| Daily Target 3 | 69.336666666667 |
| Daily Target 4 | 69.83 |
| Daily Target 5 | 70.79 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 68.88 (-0.1%) | 69.50 | 68.84 - 70.29 | 0.971 times | Wed 23 September 2026 | 68.95 (0.45%) | 68.58 | 68.43 - 69.55 | 1.2587 times | Tue 22 September 2026 | 68.64 (0.15%) | 68.76 | 68.22 - 69.03 | 0.7018 times | Mon 21 September 2026 | 68.54 (-1.41%) | 69.32 | 68.45 - 69.60 | 0.5343 times | Fri 18 September 2026 | 69.52 (-0.26%) | 69.34 | 68.62 - 69.98 | 1.8872 times | Thu 17 September 2026 | 69.70 (-0.57%) | 69.84 | 69.01 - 70.04 | 1.2931 times | Wed 16 September 2026 | 70.10 (0.39%) | 69.60 | 69.40 - 70.71 | 1.0539 times | Tue 15 September 2026 | 69.83 (-1.1%) | 69.47 | 68.44 - 70.52 | 0.794 times | Mon 14 September 2026 | 70.61 (2.36%) | 69.50 | 69.20 - 71.05 | 0.6689 times | Fri 11 September 2026 | 68.98 (0.28%) | 69.20 | 68.62 - 69.66 | 0.8371 times | Thu 10 September 2026 | 68.79 (1.33%) | 68.84 | 68.43 - 69.18 | 0.8577 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 67.52 and 69.59
| Weekly Target 1 | 67.06 |
| Weekly Target 2 | 67.97 |
| Weekly Target 3 | 69.13 |
| Weekly Target 4 | 70.04 |
| Weekly Target 5 | 71.2 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 68.88 (-0.92%) | 69.32 | 68.22 - 70.29 | 0.7661 times | Fri 18 September 2026 | 69.52 (0.78%) | 69.50 | 68.44 - 71.05 | 1.2593 times | Fri 11 September 2026 | 68.98 (0.15%) | 68.76 | 67.40 - 69.66 | 0.8933 times | Fri 04 September 2026 | 68.88 (0.34%) | 68.64 | 67.94 - 70.53 | 1.1151 times | Fri 28 August 2026 | 68.65 (3.87%) | 66.79 | 66.70 - 69.29 | 0.9908 times | Fri 21 August 2026 | 66.09 (0.59%) | 65.60 | 63.92 - 67.25 | 1.4771 times | Fri 14 August 2026 | 65.70 (-3.83%) | 68.38 | 64.34 - 68.38 | 1.2504 times | Fri 07 August 2026 | 68.32 (0.01%) | 68.38 | 67.15 - 69.36 | 0.9797 times | Fri 31 July 2026 | 68.31 (-6.41%) | 72.99 | 66.83 - 77.06 | 1.1286 times | Fri 24 July 2026 | 72.99 (0%) | 72.29 | 72.20 - 73.54 | 0.1395 times | Fri 24 July 2026 | 72.99 (-1.64%) | 74.05 | 71.56 - 74.84 | 0.7398 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 66.32 and 69.97
| Monthly Target 1 | 65.46 |
| Monthly Target 2 | 67.17 |
| Monthly Target 3 | 69.11 |
| Monthly Target 4 | 70.82 |
| Monthly Target 5 | 72.76 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 68.88 (0.58%) | 69.38 | 67.40 - 71.05 | 0.8308 times | Mon 31 August 2026 | 68.48 (0.25%) | 68.38 | 63.92 - 69.36 | 1.122 times | Fri 31 July 2026 | 68.31 (-5.06%) | 72.21 | 66.83 - 77.06 | 0.7674 times | Tue 30 June 2026 | 71.95 (3.39%) | 69.67 | 68.07 - 74.60 | 0.8024 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 1.0065 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.1181 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.0749 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.1215 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.1618 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9945 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8233 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 68.91 |
| 12 day DMA | 69.2 |
| 20 day DMA | 69.05 |
| 35 day DMA | 67.9 |
| 50 day DMA | 69.05 |
| 100 day DMA | 70.26 |
| 150 day DMA | 69.22 |
| 200 day DMA | 67.23 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.97 | 69.02 | 69.06 |
| 12 day EMA | 69.03 | 69.06 | 69.08 |
| 20 day EMA | 68.93 | 68.94 | 68.94 |
| 35 day EMA | 69.18 | 69.2 | 69.22 |
| 50 day EMA | 69.23 | 69.24 | 69.25 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.91 | 69.07 | 69.3 |
| 12 day SMA | 69.2 | 69.14 | 69.14 |
| 20 day SMA | 69.05 | 69.06 | 69.01 |
| 35 day SMA | 67.9 | 67.89 | 67.87 |
| 50 day SMA | 69.05 | 69.13 | 69.16 |
| 100 day SMA | 70.26 | 70.29 | 70.34 |
| 150 day SMA | 69.22 | 69.21 | 69.21 |
| 200 day SMA | 67.23 | 67.17 | 67.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.