Login or Join
HomepageModelN MODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Model N MODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ModelN
Strong Daily Stock price targets for ModelN MODN are 29.99 and 30.02
| Daily Target 1 | 29.96 |
| Daily Target 2 | 29.98 |
| Daily Target 3 | 29.99 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 30.02 |
Daily price and volume Model N
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 30.00 (0.1%) | 29.98 | 29.97 - 30.00 | 1.0817 times | Tue 25 June 2024 | 29.97 (-0.03%) | 29.98 | 29.96 - 29.99 | 1.6989 times | Mon 24 June 2024 | 29.98 (0.07%) | 29.96 | 29.96 - 29.99 | 0.8942 times | Fri 21 June 2024 | 29.96 (0.03%) | 29.97 | 29.95 - 29.99 | 0.9377 times | Thu 20 June 2024 | 29.95 (0.1%) | 29.93 | 29.93 - 29.97 | 2.5735 times | Tue 18 June 2024 | 29.92 (0%) | 29.94 | 29.92 - 29.94 | 1.0145 times | Tue 18 June 2024 | 29.92 (0%) | 29.94 | 29.92 - 29.94 | 1.0145 times | Mon 17 June 2024 | 29.92 (0%) | 29.93 | 29.92 - 29.95 | 0.2781 times | Fri 14 June 2024 | 29.92 (0.03%) | 29.90 | 29.89 - 29.95 | 0.2894 times | Thu 13 June 2024 | 29.91 (0%) | 29.90 | 29.90 - 29.93 | 0.2175 times | Wed 12 June 2024 | 29.91 (0%) | 29.93 | 29.90 - 29.94 | 0.4156 times |
Weekly price and charts ModelN
Strong weekly Stock price targets for ModelN MODN are 29.98 and 30.02
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 29.986666666667 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 30.03 |
Weekly price and volumes for Model N
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 30.00 (0.13%) | 29.96 | 29.96 - 30.00 | 1.5773 times | Fri 21 June 2024 | 29.96 (0.13%) | 29.94 | 29.92 - 29.99 | 1.9424 times | Tue 18 June 2024 | 29.92 (0%) | 29.93 | 29.92 - 29.95 | 0.5548 times | Fri 14 June 2024 | 29.92 (0.07%) | 29.90 | 29.89 - 29.95 | 0.9344 times | Fri 07 June 2024 | 29.90 (0.03%) | 29.91 | 29.86 - 29.93 | 0.6387 times | Fri 31 May 2024 | 29.89 (0.17%) | 29.84 | 29.84 - 29.91 | 0.7663 times | Fri 24 May 2024 | 29.84 (0.13%) | 29.78 | 29.78 - 29.88 | 0.7877 times | Fri 17 May 2024 | 29.80 (0.07%) | 29.80 | 29.76 - 29.84 | 0.7572 times | Fri 10 May 2024 | 29.78 (-0.1%) | 29.80 | 29.67 - 29.82 | 1.1445 times | Fri 03 May 2024 | 29.81 (0.57%) | 29.69 | 29.61 - 29.82 | 0.8968 times | Fri 26 April 2024 | 29.64 (0.07%) | 29.67 | 29.56 - 29.80 | 1.5076 times |
Monthly price and charts ModelN
Strong monthly Stock price targets for ModelN MODN are 29.93 and 30.07
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 29.953333333333 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes Model N
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 30.00 (0.37%) | 29.91 | 29.86 - 30.00 | 1.6422 times | Fri 31 May 2024 | 29.89 (0.81%) | 29.66 | 29.65 - 29.91 | 1.1643 times | Tue 30 April 2024 | 29.65 (4.14%) | 28.55 | 26.68 - 30.50 | 2.8218 times | Thu 28 March 2024 | 28.47 (15.92%) | 24.56 | 23.58 - 28.54 | 0.4785 times | Thu 29 February 2024 | 24.56 (-8.87%) | 27.13 | 24.27 - 28.38 | 0.5311 times | Wed 31 January 2024 | 26.95 (0.07%) | 26.75 | 24.38 - 29.08 | 0.5401 times | Fri 29 December 2023 | 26.93 (17.34%) | 23.04 | 21.43 - 27.95 | 0.8058 times | Thu 30 November 2023 | 22.95 (-4.77%) | 24.10 | 20.90 - 25.82 | 0.6806 times | Tue 31 October 2023 | 24.10 (-1.27%) | 24.38 | 22.67 - 25.55 | 0.6607 times | Fri 29 September 2023 | 24.41 (-9.59%) | 26.91 | 23.92 - 27.85 | 0.6748 times | Thu 31 August 2023 | 27.00 (-18.97%) | 33.34 | 26.66 - 33.69 | 0.5266 times |
Indicator Analysis of ModelN
Please login to view indicator analysis. or View indicator analysis of ModelN MODN on MunafaSutra.com for free
DMA SMA EMA moving averages of Model N MODN
DMA (daily moving average) of Model N MODN
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 29.94 |
| 20 day DMA | 29.92 |
| 35 day DMA | 29.87 |
| 50 day DMA | 29.82 |
| 100 day DMA | 28.22 |
| 150 day DMA | 27.4 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Model N MODN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.97 | 29.96 | 29.95 |
| 12 day EMA | 29.94 | 29.93 | 29.92 |
| 20 day EMA | 29.92 | 29.91 | 29.9 |
| 35 day EMA | 29.89 | 29.88 | 29.87 |
| 50 day EMA | 29.84 | 29.83 | 29.82 |
SMA (simple moving average) of Model N MODN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 29.96 | 29.95 |
| 12 day SMA | 29.94 | 29.93 | 29.93 |
| 20 day SMA | 29.92 | 29.91 | 29.91 |
| 35 day SMA | 29.87 | 29.86 | 29.86 |
| 50 day SMA | 29.82 | 29.81 | 29.8 |
| 100 day SMA | 28.22 | 28.2 | 28.17 |
| 150 day SMA | 27.4 | 27.36 | 27.32 |
| 200 day SMA | 26.59 | 26.57 | 26.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.