Login or Join
HomepageMonsantoCompany MON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monsanto Company MON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MonsantoCompany
Strong Daily Stock price targets for MonsantoCompany MON are 127.94 and 127.99
| Daily Target 1 | 127.9 |
| Daily Target 2 | 127.92 |
| Daily Target 3 | 127.94666666667 |
| Daily Target 4 | 127.97 |
| Daily Target 5 | 128 |
Daily price and volume Monsanto Company
| Date | Closing | Open | Range | Volume | Wed 06 June 2018 | 127.95 (0.02%) | 127.94 | 127.92 - 127.97 | 3.9041 times | Tue 05 June 2018 | 127.93 (0.05%) | 127.87 | 127.86 - 127.94 | 0.6114 times | Mon 04 June 2018 | 127.86 (0.24%) | 127.88 | 127.83 - 127.89 | 0.7823 times | Fri 01 June 2018 | 127.56 (0.08%) | 127.45 | 127.43 - 127.56 | 0.4612 times | Thu 31 May 2018 | 127.46 (-0.04%) | 127.54 | 127.37 - 127.68 | 0.8314 times | Wed 30 May 2018 | 127.51 (0.08%) | 127.55 | 127.26 - 127.62 | 0.7876 times | Tue 29 May 2018 | 127.41 (0.72%) | 126.65 | 126.51 - 127.65 | 1.4825 times | Fri 25 May 2018 | 126.50 (0.89%) | 125.48 | 125.48 - 127.30 | 0.5678 times | Thu 24 May 2018 | 125.38 (0.06%) | 125.40 | 125.13 - 125.94 | 0.2356 times | Wed 23 May 2018 | 125.31 (-0.33%) | 125.69 | 125.08 - 125.90 | 0.3362 times | Tue 22 May 2018 | 125.73 (-0.14%) | 126.00 | 125.67 - 126.16 | 0.2316 times |
Weekly price and charts MonsantoCompany
Strong weekly Stock price targets for MonsantoCompany MON are 127.89 and 128.03
| Weekly Target 1 | 127.78 |
| Weekly Target 2 | 127.86 |
| Weekly Target 3 | 127.91666666667 |
| Weekly Target 4 | 128 |
| Weekly Target 5 | 128.06 |
Weekly price and volumes for Monsanto Company
| Date | Closing | Open | Range | Volume | Wed 06 June 2018 | 127.95 (0.31%) | 127.88 | 127.83 - 127.97 | 2.0376 times | Fri 01 June 2018 | 127.56 (0.84%) | 126.65 | 126.51 - 127.68 | 1.3703 times | Fri 25 May 2018 | 126.50 (0.52%) | 125.86 | 125.08 - 127.30 | 0.6107 times | Fri 18 May 2018 | 125.85 (0.7%) | 125.00 | 124.76 - 126.00 | 0.5362 times | Fri 11 May 2018 | 124.97 (0.11%) | 125.00 | 124.30 - 125.60 | 0.5487 times | Fri 04 May 2018 | 124.83 (-0.19%) | 124.98 | 124.65 - 125.61 | 0.6137 times | Fri 27 April 2018 | 125.07 (0.06%) | 124.80 | 124.35 - 125.27 | 0.6099 times | Fri 20 April 2018 | 125.00 (-0.32%) | 125.40 | 124.27 - 125.90 | 0.7964 times | Fri 13 April 2018 | 125.40 (6.4%) | 118.00 | 117.41 - 126.80 | 1.9574 times | Fri 06 April 2018 | 117.86 (1%) | 116.86 | 116.17 - 118.86 | 0.9192 times | Thu 29 March 2018 | 116.69 (-0.39%) | 117.76 | 116.00 - 118.46 | 0.2856 times |
Monthly price and charts MonsantoCompany
Strong monthly Stock price targets for MonsantoCompany MON are 127.69 and 128.23
| Monthly Target 1 | 127.24 |
| Monthly Target 2 | 127.6 |
| Monthly Target 3 | 127.78333333333 |
| Monthly Target 4 | 128.14 |
| Monthly Target 5 | 128.32 |
Monthly price and volumes Monsanto Company
| Date | Closing | Open | Range | Volume | Wed 06 June 2018 | 127.95 (0.38%) | 127.45 | 127.43 - 127.97 | 0.8178 times | Thu 31 May 2018 | 127.46 (1.67%) | 125.38 | 124.30 - 127.68 | 1.265 times | Mon 30 April 2018 | 125.37 (7.44%) | 116.86 | 116.17 - 126.80 | 1.6094 times | Thu 29 March 2018 | 116.69 (-5.41%) | 123.45 | 116.00 - 123.91 | 1.2033 times | Wed 28 February 2018 | 123.37 (1.29%) | 121.80 | 118.10 - 124.20 | 0.9501 times | Wed 31 January 2018 | 121.80 (4.68%) | 117.05 | 116.90 - 123.15 | 1.0592 times | Wed 27 December 2017 | 116.36 (-1.67%) | 119.00 | 114.19 - 119.59 | 0.777 times | Thu 30 November 2017 | 118.34 (-2.28%) | 121.15 | 116.98 - 121.49 | 0.8456 times | Tue 31 October 2017 | 121.10 (1.07%) | 120.00 | 119.25 - 122.80 | 0.9468 times | Fri 29 September 2017 | 119.82 (2.24%) | 117.30 | 116.91 - 120.38 | 0.5257 times | Thu 31 August 2017 | 117.20 (-0.23%) | 117.55 | 116.20 - 118.10 | 0.4526 times |
Indicator Analysis of MonsantoCompany
Please login to view indicator analysis. or View indicator analysis of MonsantoCompany MON on MunafaSutra.com for free
DMA SMA EMA moving averages of Monsanto Company MON
DMA (daily moving average) of Monsanto Company MON
| DMA period | DMA value |
| 5 day DMA | 127.75 |
| 12 day DMA | 126.88 |
| 20 day DMA | 126.2 |
| 35 day DMA | 125.69 |
| 50 day DMA | 124.26 |
| 100 day DMA | 122.57 |
| 150 day DMA | 121.21 |
| 200 day DMA | 120.59 |
EMA (exponential moving average) of Monsanto Company MON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.7 | 127.58 | 127.4 |
| 12 day EMA | 127.05 | 126.89 | 126.7 |
| 20 day EMA | 126.43 | 126.27 | 126.09 |
| 35 day EMA | 125.19 | 125.03 | 124.86 |
| 50 day EMA | 124.1 | 123.94 | 123.78 |
SMA (simple moving average) of Monsanto Company MON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.75 | 127.66 | 127.56 |
| 12 day SMA | 126.88 | 126.7 | 126.5 |
| 20 day SMA | 126.2 | 126.05 | 125.91 |
| 35 day SMA | 125.69 | 125.62 | 125.56 |
| 50 day SMA | 124.26 | 124.05 | 123.87 |
| 100 day SMA | 122.57 | 122.49 | 122.39 |
| 150 day SMA | 121.21 | 121.17 | 121.13 |
| 200 day SMA | 120.59 | 120.54 | 120.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.