Login or Join
HomepageMosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 30.48 and 31.85
| Daily Target 1 | 30.24 |
| Daily Target 2 | 30.71 |
| Daily Target 3 | 31.606666666667 |
| Daily Target 4 | 32.08 |
| Daily Target 5 | 32.98 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 31.19 (-4.03%) | 32.47 | 31.13 - 32.50 | 1.3499 times |
| Mon 11 August 2025 | 32.50 (1.63%) | 32.04 | 32.03 - 32.65 | 0.7955 times |
| Fri 08 August 2025 | 31.98 (0.95%) | 31.96 | 31.56 - 32.29 | 0.8118 times |
| Thu 07 August 2025 | 31.68 (2.42%) | 31.19 | 30.71 - 31.87 | 1.2348 times |
| Wed 06 August 2025 | 30.93 (-13.31%) | 31.95 | 30.09 - 32.92 | 2.7035 times |
| Tue 05 August 2025 | 35.68 (1.02%) | 35.64 | 35.17 - 35.98 | 0.6818 times |
| Fri 01 August 2025 | 35.32 (-1.92%) | 35.76 | 34.73 - 35.80 | 0.6394 times |
| Thu 31 July 2025 | 36.01 (-0.61%) | 35.83 | 35.74 - 36.13 | 0.5347 times |
| Wed 30 July 2025 | 36.23 (-2.13%) | 36.77 | 36.09 - 37.08 | 0.5673 times |
| Tue 29 July 2025 | 37.02 (1.59%) | 36.51 | 36.00 - 37.05 | 0.6814 times |
| Mon 28 July 2025 | 36.44 (-1.25%) | 36.67 | 36.23 - 36.84 | 0.4269 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 30.4 and 31.92
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 31.656666666667 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 31.19 (-2.47%) | 32.04 | 31.13 - 32.65 | 0.6081 times |
| Fri 08 August 2025 | 31.98 (-9.46%) | 35.64 | 30.09 - 35.98 | 1.5398 times |
| Fri 01 August 2025 | 35.32 (-4.28%) | 36.67 | 34.73 - 37.08 | 0.8078 times |
| Fri 25 July 2025 | 36.90 (1.82%) | 36.24 | 35.28 - 37.53 | 0.9497 times |
| Fri 18 July 2025 | 36.24 (-0.58%) | 36.33 | 34.71 - 36.73 | 0.9104 times |
| Fri 11 July 2025 | 36.45 (-2.2%) | 37.33 | 35.46 - 38.23 | 0.927 times |
| Thu 03 July 2025 | 37.27 (5.52%) | 35.14 | 35.13 - 38.06 | 0.8742 times |
| Fri 27 June 2025 | 35.32 (-2.81%) | 36.37 | 34.88 - 36.77 | 0.9719 times |
| Fri 20 June 2025 | 36.34 (1.62%) | 35.91 | 35.79 - 36.98 | 0.9009 times |
| Fri 13 June 2025 | 35.76 (2.76%) | 34.93 | 33.51 - 36.25 | 1.5103 times |
| Fri 06 June 2025 | 34.80 (-3.71%) | 36.15 | 33.99 - 37.69 | 1.3556 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 27.7 and 33.59
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 32.42 |
| Monthly Target 4 | 34.75 |
| Monthly Target 5 | 38.31 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 31.19 (-13.39%) | 35.76 | 30.09 - 35.98 | 0.5558 times |
| Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.9626 times |
| Mon 30 June 2025 | 36.48 (0.94%) | 36.15 | 33.51 - 37.69 | 1.1913 times |
| Fri 30 May 2025 | 36.14 (18.88%) | 30.50 | 29.45 - 36.34 | 1.1543 times |
| Wed 30 April 2025 | 30.40 (12.55%) | 27.13 | 22.36 - 30.52 | 1.1289 times |
| Mon 31 March 2025 | 27.01 (12.92%) | 24.90 | 22.48 - 28.66 | 1.172 times |
| Fri 28 February 2025 | 23.92 (-14.23%) | 26.97 | 23.05 - 28.69 | 1.2662 times |
| Fri 31 January 2025 | 27.89 (13.47%) | 24.79 | 24.08 - 28.93 | 1.0434 times |
| Tue 31 December 2024 | 24.58 (-3.23%) | 26.47 | 23.56 - 27.14 | 0.659 times |
| Tue 26 November 2024 | 25.40 (-5.08%) | 26.83 | 25.18 - 29.20 | 0.8665 times |
| Thu 31 October 2024 | 26.76 (-0.07%) | 26.68 | 24.98 - 27.72 | 0.8896 times |
Indicator Analysis of MosaicCompany
Please login to view indicator analysis. or View indicator analysis of MosaicCompany MOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 34.32 |
| 20 day DMA | 35.04 |
| 35 day DMA | 35.64 |
| 50 day DMA | 35.68 |
| 100 day DMA | 32.57 |
| 150 day DMA | 30.47 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.25 | 32.78 | 32.92 |
| 12 day EMA | 33.63 | 34.07 | 34.36 |
| 20 day EMA | 34.43 | 34.77 | 35.01 |
| 35 day EMA | 35.01 | 35.24 | 35.4 |
| 50 day EMA | 35.27 | 35.44 | 35.56 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 32.55 | 33.12 |
| 12 day SMA | 34.32 | 34.84 | 35.23 |
| 20 day SMA | 35.04 | 35.28 | 35.48 |
| 35 day SMA | 35.64 | 35.79 | 35.9 |
| 50 day SMA | 35.68 | 35.77 | 35.85 |
| 100 day SMA | 32.57 | 32.53 | 32.46 |
| 150 day SMA | 30.47 | 30.43 | 30.38 |
| 200 day SMA | 29.36 | 29.33 | 29.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.