Login or Join
HomepageMosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 22.22 and 24.97
| Daily Target 1 | 21.76 |
| Daily Target 2 | 22.68 |
| Daily Target 3 | 24.51 |
| Daily Target 4 | 25.43 |
| Daily Target 5 | 27.26 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.60 (-9.92%) | 26.26 | 23.59 - 26.34 | 1.0448 times | Thu 19 March 2026 | 26.20 (-9.12%) | 28.24 | 26.13 - 28.62 | 0.7722 times | Tue 17 March 2026 | 28.83 (4.19%) | 28.03 | 27.52 - 29.33 | 0.6642 times | Mon 16 March 2026 | 27.67 (-5.6%) | 28.62 | 27.66 - 28.72 | 1.1521 times | Fri 13 March 2026 | 29.31 (-6.54%) | 31.25 | 29.11 - 31.34 | 1.3636 times | Thu 12 March 2026 | 31.36 (7.62%) | 31.05 | 30.28 - 32.25 | 2.062 times | Wed 11 March 2026 | 29.14 (10.05%) | 26.57 | 26.47 - 29.23 | 0.8037 times | Tue 10 March 2026 | 26.48 (-1.63%) | 26.73 | 26.05 - 26.92 | 0.5929 times | Mon 09 March 2026 | 26.92 (2.32%) | 26.25 | 25.38 - 27.26 | 0.837 times | Fri 06 March 2026 | 26.31 (0.11%) | 26.62 | 26.01 - 27.14 | 0.7075 times | Thu 05 March 2026 | 26.28 (1.04%) | 26.00 | 25.78 - 27.41 | 0.7825 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 20.73 and 26.47
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 25.506666666667 |
| Weekly Target 4 | 27.42 |
| Weekly Target 5 | 31.25 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.60 (-19.48%) | 28.62 | 23.59 - 29.33 | 1.4614 times | Fri 13 March 2026 | 29.31 (11.4%) | 26.25 | 25.38 - 32.25 | 2.2762 times | Fri 06 March 2026 | 26.31 (-5.5%) | 29.00 | 25.62 - 29.02 | 1.3821 times | Fri 27 February 2026 | 27.84 (-5.4%) | 29.06 | 26.31 - 29.24 | 1.2499 times | Fri 20 February 2026 | 29.43 (-0.74%) | 29.58 | 28.76 - 30.57 | 0.5675 times | Fri 13 February 2026 | 29.65 (0%) | 29.37 | 29.12 - 29.91 | 0.1243 times | Fri 13 February 2026 | 29.65 (3.67%) | 28.58 | 28.53 - 31.28 | 0.7338 times | Fri 06 February 2026 | 28.60 (3.96%) | 27.06 | 26.65 - 28.96 | 0.8685 times | Fri 30 January 2026 | 27.51 (-4.45%) | 29.09 | 27.16 - 29.12 | 0.7047 times | Fri 23 January 2026 | 28.79 (9.26%) | 26.33 | 26.32 - 29.13 | 0.6315 times | Fri 16 January 2026 | 26.35 (1.42%) | 26.01 | 25.30 - 28.17 | 1.0639 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 19.27 and 27.93
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 26.48 |
| Monthly Target 4 | 29.37 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.60 (-15.23%) | 29.00 | 23.59 - 32.25 | 1.4435 times | Fri 27 February 2026 | 27.84 (1.2%) | 27.06 | 26.31 - 31.28 | 0.9993 times | Fri 30 January 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 29.13 | 0.9693 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 1.2852 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 1.0532 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.8289 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.7361 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 0.9261 times | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.7858 times | Mon 30 June 2025 | 36.48 (0.94%) | 36.15 | 33.51 - 37.69 | 0.9725 times | Fri 30 May 2025 | 36.14 (18.88%) | 30.50 | 29.45 - 36.34 | 0.9423 times |
Indicator Analysis of MosaicCompany
Please login to view indicator analysis. or View indicator analysis of MosaicCompany MOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 27.12 |
| 12 day DMA | 27.34 |
| 20 day DMA | 27.55 |
| 35 day DMA | 28.23 |
| 50 day DMA | 27.97 |
| 100 day DMA | 26.53 |
| 150 day DMA | 28.62 |
| 200 day DMA | 30.39 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 27.81 | 28.62 |
| 12 day EMA | 27.27 | 27.94 | 28.26 |
| 20 day EMA | 27.56 | 27.98 | 28.17 |
| 35 day EMA | 27.56 | 27.79 | 27.88 |
| 50 day EMA | 27.62 | 27.78 | 27.84 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.12 | 28.67 | 29.26 |
| 12 day SMA | 27.34 | 27.61 | 27.72 |
| 20 day SMA | 27.55 | 27.88 | 28.04 |
| 35 day SMA | 28.23 | 28.35 | 28.41 |
| 50 day SMA | 27.97 | 28 | 27.98 |
| 100 day SMA | 26.53 | 26.59 | 26.62 |
| 150 day SMA | 28.62 | 28.67 | 28.71 |
| 200 day SMA | 30.39 | 30.45 | 30.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.