Login or Join
HomepageMosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 24.18 and 25.43
| Daily Target 1 | 23.95 |
| Daily Target 2 | 24.4 |
| Daily Target 3 | 25.196666666667 |
| Daily Target 4 | 25.65 |
| Daily Target 5 | 26.45 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.86 (-5.15%) | 25.74 | 24.74 - 25.99 | 1.6483 times | Fri 12 December 2025 | 26.21 (4.05%) | 25.58 | 25.54 - 26.28 | 1.235 times | Thu 11 December 2025 | 25.19 (6.06%) | 23.79 | 23.79 - 25.74 | 1.7842 times | Wed 10 December 2025 | 23.75 (-0.25%) | 23.65 | 23.32 - 23.76 | 0.9262 times | Tue 09 December 2025 | 23.81 (0.72%) | 23.43 | 23.33 - 23.89 | 0.8404 times | Mon 08 December 2025 | 23.64 (0.13%) | 23.63 | 23.36 - 23.90 | 1.1534 times | Fri 05 December 2025 | 23.61 (-2.03%) | 24.27 | 23.60 - 24.56 | 0.5956 times | Thu 04 December 2025 | 24.10 (-0.45%) | 24.10 | 23.89 - 24.32 | 0.3994 times | Wed 03 December 2025 | 24.21 (-0.7%) | 24.35 | 24.17 - 24.60 | 0.6071 times | Tue 02 December 2025 | 24.38 (-2.32%) | 24.96 | 24.12 - 24.96 | 0.8103 times | Mon 01 December 2025 | 24.96 (1.92%) | 24.48 | 24.41 - 25.37 | 0.9257 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 24.18 and 25.43
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 25.196666666667 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.86 (-5.15%) | 25.74 | 24.74 - 25.99 | 0.496 times | Fri 12 December 2025 | 26.21 (11.01%) | 23.63 | 23.32 - 26.28 | 1.7874 times | Fri 05 December 2025 | 23.61 (-3.59%) | 24.48 | 23.60 - 25.37 | 1.0046 times | Fri 28 November 2025 | 24.49 (1.32%) | 24.34 | 23.32 - 24.59 | 0.8906 times | Fri 21 November 2025 | 24.17 (-7.22%) | 25.92 | 23.82 - 26.01 | 1.3004 times | Fri 14 November 2025 | 26.05 (1.84%) | 25.84 | 25.03 - 26.23 | 1.1475 times | Fri 07 November 2025 | 25.58 (-6.81%) | 27.33 | 24.85 - 28.29 | 1.318 times | Fri 31 October 2025 | 27.45 (0%) | 27.71 | 27.35 - 28.06 | 0.2751 times | Fri 31 October 2025 | 27.45 (-8.47%) | 30.36 | 27.35 - 30.61 | 0.9097 times | Fri 24 October 2025 | 29.99 (2.29%) | 29.38 | 28.90 - 30.28 | 0.8706 times | Fri 17 October 2025 | 29.32 (-17.2%) | 30.62 | 28.93 - 31.55 | 1.0852 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 24.09 and 27.05
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 24.82 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 27.78 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.86 (1.51%) | 24.48 | 23.32 - 26.28 | 0.8187 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 28.29 | 1.1595 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.9405 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.8352 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 1.0508 times | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.8916 times | Mon 30 June 2025 | 36.48 (0.94%) | 36.15 | 33.51 - 37.69 | 1.1034 times | Fri 30 May 2025 | 36.14 (18.88%) | 30.50 | 29.45 - 36.34 | 1.0691 times | Wed 30 April 2025 | 30.40 (12.55%) | 27.13 | 22.36 - 30.52 | 1.0456 times | Mon 31 March 2025 | 27.01 (12.92%) | 24.90 | 22.48 - 28.66 | 1.0856 times | Fri 28 February 2025 | 23.92 (-14.23%) | 26.97 | 23.05 - 28.69 | 1.1728 times |
Indicator Analysis of MosaicCompany
Please login to view indicator analysis. or View indicator analysis of MosaicCompany MOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.35 |
| 35 day DMA | 25.4 |
| 50 day DMA | 27.21 |
| 100 day DMA | 30.52 |
| 150 day DMA | 32.2 |
| 200 day DMA | 30.8 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 24.93 | 24.29 |
| 12 day EMA | 24.64 | 24.6 | 24.31 |
| 20 day EMA | 24.9 | 24.9 | 24.76 |
| 35 day EMA | 26.18 | 26.26 | 26.26 |
| 50 day EMA | 27.62 | 27.73 | 27.79 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.52 | 24 |
| 12 day SMA | 24.43 | 24.38 | 24.21 |
| 20 day SMA | 24.35 | 24.41 | 24.38 |
| 35 day SMA | 25.4 | 25.55 | 25.65 |
| 50 day SMA | 27.21 | 27.41 | 27.58 |
| 100 day SMA | 30.52 | 30.63 | 30.73 |
| 150 day SMA | 32.2 | 32.23 | 32.26 |
| 200 day SMA | 30.8 | 30.8 | 30.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.