Login or Join
HomepageMovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 30.84 and 31.46
| Daily Target 1 | 30.71 |
| Daily Target 2 | 30.96 |
| Daily Target 3 | 31.33 |
| Daily Target 4 | 31.58 |
| Daily Target 5 | 31.95 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.21 (-1.42%) | 31.66 | 31.08 - 31.70 | 0.8936 times | Thu 29 October 2026 | 31.66 (1.77%) | 31.42 | 31.32 - 31.84 | 0.9733 times | Wed 28 October 2026 | 31.11 (0.1%) | 30.93 | 30.63 - 31.41 | 1.0573 times | Tue 27 October 2026 | 31.08 (0.39%) | 31.23 | 30.96 - 31.38 | 1.1051 times | Mon 26 October 2026 | 30.96 (-1.59%) | 31.71 | 30.95 - 31.91 | 1.079 times | Fri 23 October 2026 | 31.46 (-2.54%) | 31.89 | 31.11 - 31.89 | 1.0167 times | Thu 22 October 2026 | 32.28 (-0.43%) | 32.26 | 31.66 - 32.76 | 1.1188 times | Wed 21 October 2026 | 32.42 (-1.07%) | 32.88 | 32.32 - 32.88 | 0.8676 times | Tue 20 October 2026 | 32.77 (-0.06%) | 32.66 | 32.60 - 33.36 | 0.9494 times | Mon 19 October 2026 | 32.79 (-0.15%) | 33.09 | 32.70 - 33.09 | 0.9392 times | Fri 16 October 2026 | 32.84 (-0.99%) | 33.31 | 32.82 - 33.53 | 0.9834 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 30.28 and 31.56
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 31.25 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 32.53 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.21 (-0.79%) | 31.71 | 30.63 - 31.91 | 0.7589 times | Fri 23 October 2026 | 31.46 (-4.2%) | 33.09 | 31.11 - 33.36 | 0.7268 times | Fri 16 October 2026 | 32.84 (4.02%) | 31.33 | 31.02 - 33.53 | 0.9544 times | Fri 09 October 2026 | 31.57 (-6.21%) | 33.85 | 31.55 - 33.97 | 1.1701 times | Fri 02 October 2026 | 33.66 (-1.35%) | 33.99 | 32.82 - 34.44 | 1.1325 times | Fri 25 September 2026 | 34.12 (3.33%) | 33.21 | 32.58 - 34.12 | 1.0273 times | Fri 18 September 2026 | 33.02 (0.82%) | 32.72 | 32.44 - 33.54 | 1.1787 times | Fri 11 September 2026 | 32.75 (-3.59%) | 33.27 | 32.26 - 33.61 | 0.7763 times | Fri 04 September 2026 | 33.97 (-1.48%) | 34.46 | 33.02 - 34.59 | 0.9042 times | Fri 28 August 2026 | 34.48 (-0.95%) | 34.90 | 33.30 - 36.95 | 1.3708 times | Fri 21 August 2026 | 34.81 (-3.65%) | 35.64 | 34.41 - 36.31 | 1.0491 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 29.02 and 32.83
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 32.093333333333 |
| Monthly Target 4 | 33.56 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.21 (-6.22%) | 33.13 | 30.63 - 34.44 | 0.9667 times | Wed 30 September 2026 | 33.28 (-1.33%) | 33.35 | 32.26 - 34.59 | 1.045 times | Mon 31 August 2026 | 33.73 (-11.66%) | 38.58 | 33.30 - 40.50 | 1.0448 times | Fri 31 July 2026 | 38.18 (-2.87%) | 38.81 | 35.08 - 39.83 | 1.0664 times | Tue 30 June 2026 | 39.31 (2.69%) | 38.00 | 35.92 - 39.85 | 1.7851 times | Fri 29 May 2026 | 38.28 (40.53%) | 27.13 | 26.08 - 38.77 | 1.0945 times | Thu 30 April 2026 | 27.24 (11.55%) | 24.44 | 23.21 - 29.24 | 0.7418 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 0.819 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.7053 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 0.7313 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 0.9022 times |
Indicator Analysis of MovadoGroup
Please login to view indicator analysis. or View indicator analysis of MovadoGroup MOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 31.2 |
| 12 day DMA | 31.98 |
| 20 day DMA | 32.14 |
| 35 day DMA | 32.66 |
| 50 day DMA | 33.03 |
| 100 day DMA | 35.38 |
| 150 day DMA | 33.35 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 31.48 | 31.39 |
| 12 day EMA | 31.76 | 31.86 | 31.9 |
| 20 day EMA | 32.1 | 32.19 | 32.25 |
| 35 day EMA | 32.58 | 32.66 | 32.72 |
| 50 day EMA | 33.05 | 33.13 | 33.19 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.2 | 31.25 | 31.38 |
| 12 day SMA | 31.98 | 32.06 | 32.12 |
| 20 day SMA | 32.14 | 32.26 | 32.38 |
| 35 day SMA | 32.66 | 32.71 | 32.73 |
| 50 day SMA | 33.03 | 33.12 | 33.2 |
| 100 day SMA | 35.38 | 35.43 | 35.48 |
| 150 day SMA | 33.35 | 33.3 | 33.25 |
| 200 day SMA | 31.02 | 30.98 | 30.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.