MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong Daily Stock price targets for MovadoGroup MOV are 24.14 and 24.83

Daily Target 123.61
Daily Target 223.98
Daily Target 324.296666666667
Daily Target 424.67
Daily Target 524.99

Daily price and volume Movado Group

Date Closing Open Range Volume
Fri 13 February 2026 24.36 (1.37%) 24.25 23.92 - 24.61 0.8765 times
Thu 12 February 2026 24.03 (-2.4%) 24.75 23.80 - 25.13 0.7406 times
Wed 11 February 2026 24.62 (-0.04%) 24.81 24.46 - 24.88 0.6015 times
Tue 10 February 2026 24.63 (0.2%) 24.71 24.42 - 24.96 0.851 times
Mon 09 February 2026 24.58 (0.33%) 24.49 24.09 - 24.90 0.9294 times
Fri 06 February 2026 24.50 (1.74%) 24.18 24.06 - 24.90 0.9581 times
Thu 05 February 2026 24.08 (-3.87%) 24.97 23.96 - 25.22 1.431 times
Wed 04 February 2026 25.05 (2.62%) 24.50 24.26 - 25.10 1.4917 times
Tue 03 February 2026 24.41 (2.95%) 23.83 23.80 - 24.48 1.188 times
Mon 02 February 2026 23.71 (3.99%) 22.89 22.70 - 24.00 0.932 times
Fri 30 January 2026 22.80 (-0.39%) 22.59 22.29 - 23.30 1.1168 times

Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 23.42 and 24.75

Weekly Target 123.1
Weekly Target 223.73
Weekly Target 324.43
Weekly Target 425.06
Weekly Target 525.76

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Fri 13 February 2026 24.36 (-0.57%) 24.49 23.80 - 25.13 0.998 times
Fri 06 February 2026 24.50 (7.46%) 22.89 22.70 - 25.22 1.4976 times
Fri 30 January 2026 22.80 (1.38%) 22.49 22.14 - 23.30 1.1978 times
Fri 23 January 2026 22.49 (-1.32%) 22.51 21.67 - 23.06 0.8684 times
Fri 16 January 2026 22.79 (0.57%) 22.43 21.94 - 22.96 1.2049 times
Fri 09 January 2026 22.66 (7.85%) 20.96 20.74 - 22.68 1.1439 times
Fri 02 January 2026 21.01 (-0.52%) 20.80 20.59 - 21.14 0.6143 times
Mon 29 December 2025 21.12 (1.15%) 20.80 20.79 - 21.14 0.2425 times
Fri 26 December 2025 20.88 (-0.85%) 21.10 20.52 - 21.10 0.6826 times
Fri 19 December 2025 21.06 (-1.96%) 21.71 20.84 - 22.25 1.5499 times
Fri 12 December 2025 21.48 (0.51%) 21.03 20.39 - 21.82 1.4055 times

weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 23.53 and 26.05

Monthly Target 121.57
Monthly Target 222.97
Monthly Target 324.093333333333
Monthly Target 425.49
Monthly Target 526.61

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Fri 13 February 2026 24.36 (6.84%) 22.89 22.70 - 25.22 0.5102 times
Fri 30 January 2026 22.80 (10.57%) 20.70 20.61 - 23.30 0.9484 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 1.1701 times
Fri 28 November 2025 20.94 (14.99%) 17.97 17.61 - 21.39 0.7513 times
Fri 31 October 2025 18.21 (-4.01%) 18.83 17.36 - 19.66 0.7044 times
Tue 30 September 2025 18.97 (3.83%) 18.00 17.88 - 20.33 1.2022 times
Fri 29 August 2025 18.27 (17.79%) 15.17 14.78 - 18.34 1.0494 times
Thu 31 July 2025 15.51 (1.7%) 15.54 15.20 - 17.11 0.909 times
Mon 30 June 2025 15.25 (-5.86%) 16.22 14.70 - 16.63 1.2508 times
Fri 30 May 2025 16.20 (16.63%) 14.00 13.95 - 17.60 1.5043 times
Wed 30 April 2025 13.89 (-16.93%) 16.82 12.85 - 17.28 1.9938 times

monthly chart MovadoGroup

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.14
20 day DMA 23.47
35 day DMA 22.7
50 day DMA 22.27
100 day DMA 20.57
150 day DMA 19.43
200 day DMA 18.5

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.3424.49
12 day EMA24.0523.9923.98
20 day EMA23.6323.5523.5
35 day EMA22.9922.9122.84
50 day EMA22.3822.322.23

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.4724.48
12 day SMA24.1423.9723.85
20 day SMA23.4723.3923.29
35 day SMA22.722.622.5
50 day SMA22.2722.222.15
100 day SMA20.5720.5220.48
150 day SMA19.4319.3819.33
200 day SMA18.518.4518.4
Back to top | Use Dark Theme