Login or Join
HomepageMovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 33.62 and 34.54
| Daily Target 1 | 32.88 |
| Daily Target 2 | 33.43 |
| Daily Target 3 | 33.803333333333 |
| Daily Target 4 | 34.35 |
| Daily Target 5 | 34.72 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.97 (1.01%) | 33.26 | 33.26 - 34.18 | 0.6295 times | Thu 03 September 2026 | 33.63 (-0.21%) | 34.11 | 33.03 - 34.12 | 0.6039 times | Wed 02 September 2026 | 33.70 (-0.77%) | 34.25 | 33.68 - 34.59 | 0.8423 times | Tue 01 September 2026 | 33.96 (0.68%) | 33.35 | 33.02 - 34.05 | 0.9946 times | Mon 31 August 2026 | 33.73 (-2.18%) | 34.46 | 33.31 - 34.46 | 0.9042 times | Fri 28 August 2026 | 34.48 (-0.12%) | 34.57 | 34.36 - 35.11 | 0.8068 times | Thu 27 August 2026 | 34.52 (-1.37%) | 34.56 | 33.30 - 34.96 | 1.0787 times | Wed 26 August 2026 | 35.00 (0.09%) | 36.48 | 34.15 - 36.95 | 2.1442 times | Tue 25 August 2026 | 34.97 (0.69%) | 34.81 | 34.06 - 35.20 | 1.2079 times | Mon 24 August 2026 | 34.73 (-0.23%) | 34.90 | 34.40 - 35.39 | 0.7879 times | Fri 21 August 2026 | 34.81 (-1.5%) | 35.69 | 34.41 - 35.89 | 1.6656 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 32.71 and 34.28
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 33.86 |
| Weekly Target 4 | 34.7 |
| Weekly Target 5 | 35.43 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.97 (-1.48%) | 34.46 | 33.02 - 34.59 | 1.0012 times | Fri 28 August 2026 | 34.48 (-0.95%) | 34.90 | 33.30 - 36.95 | 1.5179 times | Fri 21 August 2026 | 34.81 (-3.65%) | 35.64 | 34.41 - 36.31 | 1.1617 times | Fri 14 August 2026 | 36.13 (-4.54%) | 37.55 | 35.64 - 37.71 | 0.8951 times | Fri 07 August 2026 | 37.85 (-0.86%) | 38.58 | 37.10 - 40.50 | 1.042 times | Fri 31 July 2026 | 38.18 (4.57%) | 36.26 | 36.26 - 38.65 | 0.9345 times | Fri 24 July 2026 | 36.51 (0%) | 35.89 | 35.08 - 37.04 | 0.2514 times | Fri 24 July 2026 | 36.51 (-5.54%) | 39.27 | 35.08 - 39.83 | 1.1158 times | Fri 17 July 2026 | 38.65 (0.42%) | 38.56 | 37.50 - 39.80 | 1.1983 times | Fri 10 July 2026 | 38.49 (2.34%) | 37.61 | 36.01 - 38.87 | 0.8821 times | Thu 02 July 2026 | 37.61 (-4.98%) | 39.64 | 37.01 - 39.85 | 1.2002 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 33.5 and 35.07
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 33.86 |
| Monthly Target 4 | 34.7 |
| Monthly Target 5 | 35.43 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.97 (0.71%) | 33.35 | 33.02 - 34.59 | 0.1842 times | Mon 31 August 2026 | 33.73 (-11.66%) | 38.58 | 33.30 - 40.50 | 1.1535 times | Fri 31 July 2026 | 38.18 (-2.87%) | 38.81 | 35.08 - 39.83 | 1.1774 times | Tue 30 June 2026 | 39.31 (2.69%) | 38.00 | 35.92 - 39.85 | 1.9709 times | Fri 29 May 2026 | 38.28 (40.53%) | 27.13 | 26.08 - 38.77 | 1.2085 times | Thu 30 April 2026 | 27.24 (11.55%) | 24.44 | 23.21 - 29.24 | 0.819 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 0.9043 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.7787 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 0.8074 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 0.9961 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.6396 times |
Indicator Analysis of MovadoGroup
Please login to view indicator analysis. or View indicator analysis of MovadoGroup MOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 34.4 |
| 20 day DMA | 35.08 |
| 35 day DMA | 36.26 |
| 50 day DMA | 36.87 |
| 100 day DMA | 34.43 |
| 150 day DMA | 31.19 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.94 | 33.92 | 34.07 |
| 12 day EMA | 34.46 | 34.55 | 34.72 |
| 20 day EMA | 35.06 | 35.17 | 35.33 |
| 35 day EMA | 35.85 | 35.96 | 36.1 |
| 50 day EMA | 36.72 | 36.83 | 36.96 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 33.9 | 34.08 |
| 12 day SMA | 34.4 | 34.55 | 34.69 |
| 20 day SMA | 35.08 | 35.28 | 35.49 |
| 35 day SMA | 36.26 | 36.39 | 36.53 |
| 50 day SMA | 36.87 | 36.98 | 37.07 |
| 100 day SMA | 34.43 | 34.36 | 34.29 |
| 150 day SMA | 31.19 | 31.13 | 31.06 |
| 200 day SMA | 28.79 | 28.71 | 28.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.