Login or Join
HomepageMovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 37.69 and 39.12
| Daily Target 1 | 37.45 |
| Daily Target 2 | 37.93 |
| Daily Target 3 | 38.88 |
| Daily Target 4 | 39.36 |
| Daily Target 5 | 40.31 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.41 (-0.62%) | 39.27 | 38.40 - 39.83 | 0.7195 times | Fri 17 July 2026 | 38.65 (-2.84%) | 38.61 | 38.11 - 39.26 | 1.3095 times | Thu 16 July 2026 | 39.78 (2.68%) | 38.63 | 38.63 - 39.80 | 0.9172 times | Wed 15 July 2026 | 38.74 (2.46%) | 38.22 | 37.85 - 39.08 | 0.9568 times | Tue 14 July 2026 | 37.81 (-0.08%) | 38.41 | 37.65 - 38.45 | 1.0674 times | Mon 13 July 2026 | 37.84 (-1.69%) | 38.56 | 37.50 - 38.84 | 1.7006 times | Fri 10 July 2026 | 38.49 (1.61%) | 38.02 | 37.68 - 38.87 | 0.4438 times | Thu 09 July 2026 | 37.88 (3.1%) | 37.05 | 36.60 - 38.11 | 0.8481 times | Wed 08 July 2026 | 36.74 (-3.06%) | 37.66 | 36.01 - 37.80 | 0.7483 times | Tue 07 July 2026 | 37.90 (0.34%) | 37.66 | 37.30 - 38.36 | 1.2887 times | Mon 06 July 2026 | 37.77 (0.43%) | 37.61 | 37.34 - 37.99 | 1.0521 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 37.69 and 39.12
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 38.88 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.41 (-0.62%) | 39.27 | 38.40 - 39.83 | 0.1007 times | Fri 17 July 2026 | 38.65 (0.42%) | 38.56 | 37.50 - 39.80 | 0.8328 times | Fri 10 July 2026 | 38.49 (2.34%) | 37.61 | 36.01 - 38.87 | 0.6131 times | Thu 02 July 2026 | 37.61 (-4.98%) | 39.64 | 37.01 - 39.85 | 0.8341 times | Fri 26 June 2026 | 39.58 (2.91%) | 38.72 | 37.67 - 39.59 | 1.3732 times | Thu 18 June 2026 | 38.46 (-0.57%) | 38.24 | 36.58 - 38.93 | 1.2229 times | Fri 12 June 2026 | 38.68 (3.81%) | 37.70 | 35.92 - 39.63 | 1.5161 times | Fri 05 June 2026 | 37.26 (-2.66%) | 38.00 | 36.07 - 38.28 | 1.1973 times | Fri 29 May 2026 | 38.28 (34.55%) | 28.72 | 28.07 - 38.77 | 1.6916 times | Fri 22 May 2026 | 28.45 (5.49%) | 27.21 | 26.16 - 28.49 | 0.6184 times | Fri 15 May 2026 | 26.97 (-3.71%) | 28.15 | 26.08 - 28.15 | 0.5986 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 35.3 and 39.12
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 36.34 |
| Monthly Target 3 | 38.083333333333 |
| Monthly Target 4 | 40.16 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.41 (-2.29%) | 38.81 | 36.01 - 39.83 | 0.7071 times | Tue 30 June 2026 | 39.31 (2.69%) | 38.00 | 35.92 - 39.85 | 2.0993 times | Fri 29 May 2026 | 38.28 (40.53%) | 27.13 | 26.08 - 38.77 | 1.2872 times | Thu 30 April 2026 | 27.24 (11.55%) | 24.44 | 23.21 - 29.24 | 0.8724 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 0.9632 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.8295 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 0.8601 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.0611 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.6813 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.6388 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.0902 times |
Indicator Analysis of MovadoGroup
Please login to view indicator analysis. or View indicator analysis of MovadoGroup MOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 38.14 |
| 20 day DMA | 38.4 |
| 35 day DMA | 38.01 |
| 50 day DMA | 35.14 |
| 100 day DMA | 30.38 |
| 150 day DMA | 27.86 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.6 | 38.69 | 38.71 |
| 12 day EMA | 38.38 | 38.37 | 38.32 |
| 20 day EMA | 37.98 | 37.94 | 37.87 |
| 35 day EMA | 36.41 | 36.29 | 36.15 |
| 50 day EMA | 34.86 | 34.71 | 34.55 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 38.56 | 38.53 |
| 12 day SMA | 38.14 | 38.1 | 38.15 |
| 20 day SMA | 38.4 | 38.4 | 38.33 |
| 35 day SMA | 38.01 | 37.93 | 37.8 |
| 50 day SMA | 35.14 | 34.93 | 34.72 |
| 100 day SMA | 30.38 | 30.26 | 30.12 |
| 150 day SMA | 27.86 | 27.75 | 27.63 |
| 200 day SMA | 25.68 | 25.58 | 25.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.