Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 243.65 and 251.55
| Daily Target 1 | 237.16 |
| Daily Target 2 | 242.23 |
| Daily Target 3 | 245.06333333333 |
| Daily Target 4 | 250.13 |
| Daily Target 5 | 252.96 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 247.29 (1.8%) | 242.51 | 240.00 - 247.90 | 0.7948 times | Thu 18 June 2026 | 242.91 (-0.69%) | 242.86 | 238.28 - 243.36 | 2.1008 times | Wed 17 June 2026 | 244.61 (-2.34%) | 249.81 | 244.14 - 250.52 | 1.008 times | Tue 16 June 2026 | 250.47 (-0.21%) | 247.63 | 246.78 - 251.76 | 1.1377 times | Mon 15 June 2026 | 250.99 (-4.78%) | 256.99 | 248.68 - 256.99 | 0.743 times | Fri 12 June 2026 | 263.58 (1.07%) | 260.91 | 259.02 - 267.83 | 0.7203 times | Thu 11 June 2026 | 260.78 (-0.95%) | 270.00 | 260.06 - 270.00 | 0.4655 times | Wed 10 June 2026 | 263.28 (1.99%) | 258.19 | 258.19 - 269.35 | 0.8929 times | Tue 09 June 2026 | 258.15 (-3.01%) | 264.35 | 256.53 - 266.44 | 1.3688 times | Mon 08 June 2026 | 266.17 (1.56%) | 265.65 | 262.92 - 271.28 | 0.7682 times | Fri 05 June 2026 | 262.09 (-1.86%) | 268.00 | 261.90 - 269.66 | 0.5002 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 243.65 and 251.55
| Weekly Target 1 | 237.16 |
| Weekly Target 2 | 242.23 |
| Weekly Target 3 | 245.06333333333 |
| Weekly Target 4 | 250.13 |
| Weekly Target 5 | 252.96 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 247.29 (1.8%) | 242.51 | 240.00 - 247.90 | 0.2175 times | Thu 18 June 2026 | 242.91 (-7.84%) | 256.99 | 238.28 - 256.99 | 1.3657 times | Fri 12 June 2026 | 263.58 (0.57%) | 265.65 | 256.53 - 271.28 | 1.1539 times | Fri 05 June 2026 | 262.09 (5.35%) | 252.68 | 251.50 - 272.46 | 0.965 times | Fri 29 May 2026 | 248.77 (-2.31%) | 251.86 | 241.36 - 258.26 | 0.919 times | Fri 22 May 2026 | 254.65 (-0.15%) | 252.05 | 248.00 - 264.14 | 0.9844 times | Fri 15 May 2026 | 255.03 (4.15%) | 248.85 | 245.51 - 257.61 | 1.5552 times | Fri 08 May 2026 | 244.87 (-0.37%) | 253.00 | 234.14 - 254.72 | 0.8919 times | Wed 06 May 2026 | 245.78 (-0.15%) | 246.17 | 244.46 - 261.61 | 0.7087 times | Fri 01 May 2026 | 246.15 (9.82%) | 225.11 | 224.10 - 250.00 | 1.2386 times | Fri 24 April 2026 | 224.14 (4.89%) | 214.11 | 213.06 - 224.58 | 1.031 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 225.7 and 259.88
| Monthly Target 1 | 218.5 |
| Monthly Target 2 | 232.89 |
| Monthly Target 3 | 252.67666666667 |
| Monthly Target 4 | 267.07 |
| Monthly Target 5 | 286.86 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 247.29 (-0.59%) | 252.68 | 238.28 - 272.46 | 0.7668 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.0921 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 1.0166 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.3788 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.069 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.8824 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1226 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9511 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7204 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.0001 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.9192 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 247.25 |
| 12 day DMA | 256.45 |
| 20 day DMA | 255.81 |
| 35 day DMA | 254.14 |
| 50 day DMA | 246.1 |
| 100 day DMA | 230.92 |
| 150 day DMA | 213.97 |
| 200 day DMA | 207.7 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.46 | 249.05 | 252.12 |
| 12 day EMA | 252.76 | 253.75 | 255.72 |
| 20 day EMA | 253.41 | 254.05 | 255.22 |
| 35 day EMA | 249.9 | 250.05 | 250.47 |
| 50 day EMA | 245.12 | 245.03 | 245.12 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.25 | 250.51 | 254.09 |
| 12 day SMA | 256.45 | 258.11 | 259.79 |
| 20 day SMA | 255.81 | 255.87 | 256.64 |
| 35 day SMA | 254.14 | 254.11 | 254.26 |
| 50 day SMA | 246.1 | 245.6 | 245.22 |
| 100 day SMA | 230.92 | 230.17 | 229.45 |
| 150 day SMA | 213.97 | 213.62 | 213.32 |
| 200 day SMA | 207.7 | 207.36 | 207.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.