Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 58.76 and 60.17
| Daily Target 1 | 57.67 |
| Daily Target 2 | 58.43 |
| Daily Target 3 | 59.076666666667 |
| Daily Target 4 | 59.84 |
| Daily Target 5 | 60.49 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.20 (1.44%) | 58.50 | 58.31 - 59.72 | 0.9187 times | Mon 27 July 2026 | 58.36 (-0.49%) | 58.65 | 58.27 - 58.94 | 1.4717 times | Fri 24 July 2026 | 58.65 (0%) | 57.66 | 57.56 - 58.89 | 1.2239 times | Fri 24 July 2026 | 58.65 (1.98%) | 57.66 | 57.56 - 58.89 | 1.2239 times | Thu 23 July 2026 | 57.51 (1.61%) | 56.99 | 56.74 - 57.61 | 0.93 times | Wed 22 July 2026 | 56.60 (0.23%) | 56.66 | 56.53 - 57.08 | 0.6325 times | Tue 21 July 2026 | 56.47 (-1.16%) | 57.12 | 56.41 - 57.50 | 0.7689 times | Mon 20 July 2026 | 57.13 (0.12%) | 57.18 | 56.92 - 57.85 | 0.8804 times | Fri 17 July 2026 | 57.06 (-0.21%) | 57.31 | 56.65 - 57.60 | 1.3308 times | Thu 16 July 2026 | 57.18 (1.37%) | 56.48 | 56.26 - 57.38 | 0.619 times | Wed 15 July 2026 | 56.41 (-0.18%) | 56.61 | 56.35 - 56.92 | 0.5665 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 58.74 and 60.19
| Weekly Target 1 | 57.61 |
| Weekly Target 2 | 58.41 |
| Weekly Target 3 | 59.063333333333 |
| Weekly Target 4 | 59.86 |
| Weekly Target 5 | 60.51 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.20 (0.94%) | 58.65 | 58.27 - 59.72 | 0.6451 times | Fri 24 July 2026 | 58.65 (0%) | 57.66 | 57.56 - 58.89 | 0.3303 times | Fri 24 July 2026 | 58.65 (2.79%) | 57.18 | 56.41 - 58.89 | 1.197 times | Fri 17 July 2026 | 57.06 (0.21%) | 57.31 | 56.26 - 57.77 | 1.2656 times | Fri 10 July 2026 | 56.94 (-0.38%) | 57.00 | 56.51 - 58.17 | 0.9428 times | Thu 02 July 2026 | 57.16 (1.13%) | 56.55 | 55.66 - 57.23 | 0.6331 times | Fri 26 June 2026 | 56.52 (-0.56%) | 55.96 | 55.96 - 57.74 | 1.0089 times | Thu 18 June 2026 | 56.84 (-0.05%) | 56.02 | 55.37 - 56.93 | 1.3441 times | Fri 12 June 2026 | 56.87 (0.69%) | 56.43 | 56.10 - 57.68 | 1.3805 times | Fri 05 June 2026 | 56.48 (3.35%) | 54.85 | 54.74 - 57.17 | 1.2527 times | Fri 29 May 2026 | 54.65 (-3.22%) | 56.00 | 54.32 - 57.28 | 1.3311 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 57.43 and 61.49
| Monthly Target 1 | 54.13 |
| Monthly Target 2 | 56.67 |
| Monthly Target 3 | 58.193333333333 |
| Monthly Target 4 | 60.73 |
| Monthly Target 5 | 62.25 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.20 (5.09%) | 56.80 | 55.66 - 59.72 | 0.769 times | Tue 30 June 2026 | 56.33 (3.07%) | 54.85 | 54.74 - 57.74 | 0.8578 times | Fri 29 May 2026 | 54.65 (-2.88%) | 56.49 | 53.40 - 57.69 | 1.4826 times | Thu 30 April 2026 | 56.27 (-1.4%) | 56.52 | 54.11 - 56.92 | 1.3166 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 0.8629 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.2844 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.81 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.822 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 0.8901 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 0.9046 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 0.9446 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 58.47 |
| 12 day DMA | 57.48 |
| 20 day DMA | 57.3 |
| 35 day DMA | 56.93 |
| 50 day DMA | 56.57 |
| 100 day DMA | 56.52 |
| 150 day DMA | 56.28 |
| 200 day DMA | 55.32 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.45 | 58.07 | 57.92 |
| 12 day EMA | 57.81 | 57.56 | 57.41 |
| 20 day EMA | 57.44 | 57.26 | 57.14 |
| 35 day EMA | 56.98 | 56.85 | 56.76 |
| 50 day EMA | 56.62 | 56.51 | 56.43 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.47 | 57.95 | 57.58 |
| 12 day SMA | 57.48 | 57.31 | 57.19 |
| 20 day SMA | 57.3 | 57.16 | 57.05 |
| 35 day SMA | 56.93 | 56.85 | 56.8 |
| 50 day SMA | 56.57 | 56.49 | 56.43 |
| 100 day SMA | 56.52 | 56.52 | 56.52 |
| 150 day SMA | 56.28 | 56.25 | 56.22 |
| 200 day SMA | 55.32 | 55.27 | 55.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.