Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 55.25 and 56.06
| Daily Target 1 | 55.05 |
| Daily Target 2 | 55.45 |
| Daily Target 3 | 55.856666666667 |
| Daily Target 4 | 56.26 |
| Daily Target 5 | 56.67 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.86 (-0.02%) | 55.96 | 55.45 - 56.26 | 0.8785 times | Thu 04 December 2025 | 55.87 (1.92%) | 54.85 | 54.84 - 55.93 | 1.0945 times | Wed 03 December 2025 | 54.82 (1.71%) | 54.14 | 54.02 - 54.89 | 0.8673 times | Tue 02 December 2025 | 53.90 (-1.73%) | 54.80 | 53.87 - 54.93 | 1.061 times | Mon 01 December 2025 | 54.85 (0.96%) | 54.00 | 54.00 - 54.94 | 1.0078 times | Fri 28 November 2025 | 54.33 (1.29%) | 53.72 | 53.68 - 54.43 | 0.5452 times | Wed 26 November 2025 | 53.64 (0.34%) | 53.50 | 53.43 - 53.94 | 0.9492 times | Tue 25 November 2025 | 53.46 (0.41%) | 53.22 | 53.15 - 53.98 | 1.1765 times | Mon 24 November 2025 | 53.24 (-1.52%) | 54.34 | 52.56 - 54.34 | 1.3875 times | Fri 21 November 2025 | 54.06 (1.08%) | 53.48 | 53.40 - 54.24 | 1.0324 times | Thu 20 November 2025 | 53.48 (0.3%) | 53.38 | 53.15 - 54.08 | 1.051 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 54.87 and 57.26
| Weekly Target 1 | 52.94 |
| Weekly Target 2 | 54.4 |
| Weekly Target 3 | 55.33 |
| Weekly Target 4 | 56.79 |
| Weekly Target 5 | 57.72 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.86 (2.82%) | 54.00 | 53.87 - 56.26 | 1.0471 times | Fri 28 November 2025 | 54.33 (0.5%) | 54.34 | 52.56 - 54.43 | 0.8656 times | Fri 21 November 2025 | 54.06 (1.6%) | 53.31 | 52.31 - 54.24 | 1.0875 times | Fri 14 November 2025 | 53.21 (3.78%) | 51.39 | 51.03 - 53.30 | 1.396 times | Fri 07 November 2025 | 51.27 (1%) | 51.44 | 50.22 - 52.07 | 1.4124 times | Fri 31 October 2025 | 50.76 (0%) | 50.77 | 50.26 - 50.88 | 0.2221 times | Fri 31 October 2025 | 50.76 (0.61%) | 50.50 | 50.22 - 50.93 | 1.1887 times | Fri 24 October 2025 | 50.45 (3.13%) | 49.00 | 49.00 - 51.00 | 1.1736 times | Fri 17 October 2025 | 48.92 (-0.37%) | 48.02 | 47.94 - 49.88 | 1.1116 times | Tue 07 October 2025 | 49.10 (-1.05%) | 49.79 | 48.81 - 49.79 | 0.4952 times | Fri 03 October 2025 | 49.62 (-3.24%) | 51.19 | 49.41 - 51.19 | 1.4041 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 54.87 and 57.26
| Monthly Target 1 | 52.94 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 55.33 |
| Monthly Target 4 | 56.79 |
| Monthly Target 5 | 57.72 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.86 (2.82%) | 54.00 | 53.87 - 56.26 | 0.2291 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 1.0418 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.0588 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.1056 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.1088 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.8476 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.82 times | Fri 30 May 2025 | 51.00 (0.14%) | 51.06 | 48.67 - 52.38 | 1.0332 times | Wed 30 April 2025 | 50.93 (-4.84%) | 53.50 | 44.60 - 54.02 | 1.4302 times | Mon 31 March 2025 | 53.52 (-0.72%) | 54.25 | 51.46 - 54.87 | 1.325 times | Fri 28 February 2025 | 53.91 (3.65%) | 50.30 | 50.14 - 54.74 | 1.2214 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 55.06 |
| 12 day DMA | 54.24 |
| 20 day DMA | 53.46 |
| 35 day DMA | 52.22 |
| 50 day DMA | 51.48 |
| 100 day DMA | 51.08 |
| 150 day DMA | 51.06 |
| 200 day DMA | 51.3 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.17 | 54.83 | 54.31 |
| 12 day EMA | 54.33 | 54.05 | 53.72 |
| 20 day EMA | 53.64 | 53.41 | 53.15 |
| 35 day EMA | 52.69 | 52.5 | 52.3 |
| 50 day EMA | 51.78 | 51.61 | 51.44 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.06 | 54.75 | 54.31 |
| 12 day SMA | 54.24 | 53.99 | 53.73 |
| 20 day SMA | 53.46 | 53.24 | 53.03 |
| 35 day SMA | 52.22 | 52.01 | 51.82 |
| 50 day SMA | 51.48 | 51.37 | 51.25 |
| 100 day SMA | 51.08 | 51.03 | 50.98 |
| 150 day SMA | 51.06 | 51.04 | 51.02 |
| 200 day SMA | 51.3 | 51.29 | 51.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.