Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 55.34 and 56.02
| Daily Target 1 | 54.77 |
| Daily Target 2 | 55.23 |
| Daily Target 3 | 55.453333333333 |
| Daily Target 4 | 55.91 |
| Daily Target 5 | 56.13 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.68 (1.25%) | 55.00 | 55.00 - 55.68 | 0.6057 times | Mon 01 June 2026 | 54.99 (0.62%) | 54.85 | 54.74 - 55.26 | 0.8462 times | Fri 29 May 2026 | 54.65 (-1.51%) | 55.27 | 54.32 - 55.49 | 1.4538 times | Thu 28 May 2026 | 55.49 (-0.39%) | 55.69 | 55.30 - 55.96 | 1.1117 times | Wed 27 May 2026 | 55.71 (-1.35%) | 56.41 | 55.65 - 57.28 | 1.2094 times | Tue 26 May 2026 | 56.47 (0%) | 56.00 | 55.42 - 57.15 | 0.9295 times | Fri 22 May 2026 | 56.47 (1.53%) | 55.50 | 55.50 - 56.65 | 1.1757 times | Thu 21 May 2026 | 55.62 (0.32%) | 55.60 | 55.36 - 56.02 | 1.124 times | Wed 20 May 2026 | 55.44 (-0.31%) | 55.38 | 55.29 - 55.91 | 0.9001 times | Tue 19 May 2026 | 55.61 (0.31%) | 55.28 | 55.14 - 55.94 | 0.6439 times | Mon 18 May 2026 | 55.44 (1.22%) | 54.56 | 54.22 - 55.45 | 0.9311 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 55.21 and 56.15
| Weekly Target 1 | 54.43 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 55.366666666667 |
| Weekly Target 4 | 55.99 |
| Weekly Target 5 | 56.31 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.68 (1.88%) | 54.85 | 54.74 - 55.68 | 0.245 times | Fri 29 May 2026 | 54.65 (-3.22%) | 56.00 | 54.32 - 57.28 | 0.7937 times | Fri 22 May 2026 | 56.47 (3.1%) | 54.56 | 54.22 - 56.65 | 0.8056 times | Fri 15 May 2026 | 54.77 (1.43%) | 54.10 | 53.40 - 55.80 | 1.4247 times | Fri 08 May 2026 | 54.00 (-2.98%) | 55.40 | 53.86 - 56.27 | 0.937 times | Wed 06 May 2026 | 55.66 (-1.68%) | 57.69 | 54.52 - 57.69 | 1.2384 times | Fri 01 May 2026 | 56.61 (2.29%) | 55.29 | 54.36 - 57.03 | 1.4021 times | Fri 24 April 2026 | 55.34 (-0.97%) | 56.11 | 54.76 - 56.50 | 1.0238 times | Fri 17 April 2026 | 55.88 (-0.53%) | 56.41 | 54.52 - 56.45 | 1.3461 times | Fri 10 April 2026 | 56.18 (0.5%) | 56.00 | 54.11 - 56.92 | 0.7836 times | Thu 02 April 2026 | 55.90 (-3.89%) | 58.50 | 55.05 - 58.75 | 0.914 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 55.21 and 56.15
| Monthly Target 1 | 54.43 |
| Monthly Target 2 | 55.05 |
| Monthly Target 3 | 55.366666666667 |
| Monthly Target 4 | 55.99 |
| Monthly Target 5 | 56.31 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.68 (1.88%) | 54.85 | 54.74 - 55.68 | 0.0712 times | Fri 29 May 2026 | 54.65 (-2.88%) | 56.49 | 53.40 - 57.69 | 1.5798 times | Thu 30 April 2026 | 56.27 (-1.4%) | 56.52 | 54.11 - 56.92 | 1.4029 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 0.9195 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.3687 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.8631 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.8759 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 0.9484 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 0.9639 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.0065 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.0095 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 55.3 |
| 12 day DMA | 55.53 |
| 20 day DMA | 55.34 |
| 35 day DMA | 55.47 |
| 50 day DMA | 55.87 |
| 100 day DMA | 56.38 |
| 150 day DMA | 55.34 |
| 200 day DMA | 54.06 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.4 | 55.26 | 55.4 |
| 12 day EMA | 55.45 | 55.41 | 55.49 |
| 20 day EMA | 55.52 | 55.5 | 55.55 |
| 35 day EMA | 55.75 | 55.75 | 55.79 |
| 50 day EMA | 56.01 | 56.02 | 56.06 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.3 | 55.46 | 55.76 |
| 12 day SMA | 55.53 | 55.52 | 55.5 |
| 20 day SMA | 55.34 | 55.34 | 55.44 |
| 35 day SMA | 55.47 | 55.45 | 55.48 |
| 50 day SMA | 55.87 | 55.93 | 55.99 |
| 100 day SMA | 56.38 | 56.35 | 56.32 |
| 150 day SMA | 55.34 | 55.31 | 55.28 |
| 200 day SMA | 54.06 | 54.03 | 54.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.