BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 19.44 and 19.59

Daily Target 119.41
Daily Target 219.47
Daily Target 319.56
Daily Target 419.62
Daily Target 519.71

Daily price and volume Barings Participation

Date Closing Open Range Volume
Mon 08 December 2025 19.53 (0%) 19.63 19.50 - 19.65 1.2044 times
Fri 05 December 2025 19.53 (-0.56%) 19.64 19.51 - 19.64 0.7938 times
Thu 04 December 2025 19.64 (0.1%) 19.55 19.50 - 19.76 0.8303 times
Wed 03 December 2025 19.62 (-1.11%) 19.74 19.58 - 19.82 1.2226 times
Tue 02 December 2025 19.84 (0.66%) 20.21 19.72 - 20.21 0.5566 times
Mon 01 December 2025 19.71 (-2.18%) 20.15 19.69 - 20.16 2.1168 times
Fri 28 November 2025 20.15 (-0.44%) 20.24 20.15 - 20.24 0.6204 times
Wed 26 November 2025 20.24 (0.75%) 20.09 20.09 - 20.24 1.0766 times
Tue 25 November 2025 20.09 (0.6%) 20.09 20.04 - 20.20 0.7938 times
Mon 24 November 2025 19.97 (0.25%) 19.95 19.94 - 20.02 0.7847 times
Fri 21 November 2025 19.92 (0.76%) 19.67 19.51 - 19.97 1.7609 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 19.44 and 19.59

Weekly Target 119.41
Weekly Target 219.47
Weekly Target 319.56
Weekly Target 419.62
Weekly Target 519.71

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Mon 08 December 2025 19.53 (0%) 19.63 19.50 - 19.65 0.2809 times
Fri 05 December 2025 19.53 (-3.08%) 20.15 19.50 - 20.21 1.2875 times
Fri 28 November 2025 20.15 (1.15%) 19.95 19.94 - 20.24 0.764 times
Fri 21 November 2025 19.92 (-0.4%) 19.85 19.51 - 20.22 1.1194 times
Fri 14 November 2025 20.00 (3.57%) 19.70 19.31 - 20.12 1.3748 times
Fri 07 November 2025 19.31 (-0.46%) 19.33 19.04 - 19.71 0.5065 times
Fri 31 October 2025 19.40 (0%) 19.35 19.35 - 19.71 0.1937 times
Fri 31 October 2025 19.40 (-0.46%) 19.36 19.16 - 20.02 1.3152 times
Fri 24 October 2025 19.49 (-0.81%) 19.53 19.20 - 20.23 1.079 times
Fri 17 October 2025 19.65 (-3.06%) 20.28 19.39 - 20.58 2.0792 times
Tue 07 October 2025 20.27 (0.25%) 20.25 20.00 - 20.40 0.5072 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 19.16 and 19.87

Monthly Target 119.04
Monthly Target 219.28
Monthly Target 319.746666666667
Monthly Target 419.99
Monthly Target 520.46

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Mon 08 December 2025 19.53 (-3.08%) 20.15 19.50 - 20.21 0.1855 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.4451 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.6773 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.7844 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.2139 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.7926 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 1.3204 times
Fri 30 May 2025 17.61 (3.28%) 17.02 16.97 - 18.13 1.2009 times
Wed 30 April 2025 17.05 (-3.29%) 17.61 15.76 - 17.61 1.2829 times
Mon 31 March 2025 17.63 (9.5%) 16.22 15.16 - 17.91 2.097 times
Fri 28 February 2025 16.10 (-0.56%) 16.00 16.00 - 17.77 1.8845 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.83
20 day DMA 19.8
35 day DMA 19.65
50 day DMA 19.75
100 day DMA 19.61
150 day DMA 19.16
200 day DMA 18.49

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.6819.76
12 day EMA19.7419.7819.82
20 day EMA19.7519.7719.79
35 day EMA19.7819.7919.81
50 day EMA19.7419.7519.76

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.6719.79
12 day SMA19.8319.8619.9
20 day SMA19.819.7919.78
35 day SMA19.6519.6519.66
50 day SMA19.7519.7419.74
100 day SMA19.6119.6119.62
150 day SMA19.1619.1519.13
200 day SMA18.4918.4818.47
Back to top | Use Dark Theme