Login or Join
HomepageBaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets BaringsParticipation
Strong Daily Stock price targets for BaringsParticipation MPV are 18.53 and 18.92
| Daily Target 1 | 18.46 |
| Daily Target 2 | 18.59 |
| Daily Target 3 | 18.85 |
| Daily Target 4 | 18.98 |
| Daily Target 5 | 19.24 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.72 (-1%) | 18.91 | 18.72 - 19.11 | 1.3204 times | Fri 27 February 2026 | 18.91 (-0.73%) | 19.11 | 18.81 - 19.11 | 1.6436 times | Thu 26 February 2026 | 19.05 (0.74%) | 18.91 | 18.91 - 19.07 | 0.3324 times | Wed 25 February 2026 | 18.91 (-0.32%) | 18.97 | 18.88 - 19.06 | 1.9021 times | Tue 24 February 2026 | 18.97 (-0.99%) | 19.27 | 18.91 - 19.27 | 0.6371 times | Mon 23 February 2026 | 19.16 (0.1%) | 19.17 | 19.01 - 19.25 | 0.6464 times | Fri 20 February 2026 | 19.14 (-0.31%) | 19.01 | 18.94 - 19.30 | 1.145 times | Thu 19 February 2026 | 19.20 (-0.05%) | 19.26 | 18.99 - 19.30 | 1.145 times | Wed 18 February 2026 | 19.21 (-0.36%) | 19.07 | 19.07 - 19.29 | 0.4617 times | Tue 17 February 2026 | 19.28 (0.31%) | 19.22 | 18.96 - 19.28 | 0.7664 times | Fri 13 February 2026 | 19.22 (0%) | 19.13 | 19.06 - 19.25 | 0.4247 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 18.53 and 18.92
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 18.85 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.72 (-1%) | 18.91 | 18.72 - 19.11 | 0.2223 times | Fri 27 February 2026 | 18.91 (-1.2%) | 19.17 | 18.81 - 19.27 | 0.8691 times | Fri 20 February 2026 | 19.14 (-0.42%) | 19.22 | 18.94 - 19.30 | 0.5923 times | Fri 13 February 2026 | 19.22 (0%) | 19.13 | 19.06 - 19.25 | 0.0715 times | Fri 13 February 2026 | 19.22 (1.48%) | 18.94 | 18.67 - 19.25 | 0.8877 times | Fri 06 February 2026 | 18.94 (0.42%) | 18.78 | 18.63 - 19.00 | 1.0059 times | Fri 30 January 2026 | 18.86 (-3.28%) | 19.34 | 18.81 - 19.60 | 0.8178 times | Fri 23 January 2026 | 19.50 (1.35%) | 19.08 | 19.02 - 19.76 | 1.0172 times | Fri 16 January 2026 | 19.24 (3.78%) | 18.40 | 18.02 - 19.79 | 2.0257 times | Fri 09 January 2026 | 18.54 (11.75%) | 16.79 | 16.73 - 18.71 | 2.4906 times | Fri 02 January 2026 | 16.59 (-3.32%) | 18.23 | 15.65 - 18.48 | 6.6866 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 18.53 and 18.92
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 18.85 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.72 (-1%) | 18.91 | 18.72 - 19.11 | 0.0407 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.78 | 18.63 - 19.30 | 0.6269 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.4641 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.9522 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.5032 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.7656 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 0.8866 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.3722 times | Thu 31 July 2025 | 18.93 (-5.87%) | 20.13 | 18.48 - 20.35 | 0.896 times | Mon 30 June 2025 | 20.11 (14.2%) | 17.69 | 17.14 - 20.35 | 1.4925 times | Fri 30 May 2025 | 17.61 (3.28%) | 17.02 | 16.97 - 18.13 | 1.3574 times |
Indicator Analysis of BaringsParticipation
Please login to view indicator analysis. or View indicator analysis of BaringsParticipation MPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 19.08 |
| 20 day DMA | 19.03 |
| 35 day DMA | 19.04 |
| 50 day DMA | 18.66 |
| 100 day DMA | 19.17 |
| 150 day DMA | 19.3 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 19 | 19.04 |
| 12 day EMA | 19 | 19.05 | 19.08 |
| 20 day EMA | 19.01 | 19.04 | 19.05 |
| 35 day EMA | 18.88 | 18.89 | 18.89 |
| 50 day EMA | 18.75 | 18.75 | 18.74 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 19 | 19.05 |
| 12 day SMA | 19.08 | 19.12 | 19.13 |
| 20 day SMA | 19.03 | 19.03 | 19.03 |
| 35 day SMA | 19.04 | 19.03 | 19.01 |
| 50 day SMA | 18.66 | 18.65 | 18.66 |
| 100 day SMA | 19.17 | 19.19 | 19.2 |
| 150 day SMA | 19.3 | 19.3 | 19.31 |
| 200 day SMA | 19.12 | 19.11 | 19.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.