BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 16.28 and 16.69

Daily Target 115.95
Daily Target 216.19
Daily Target 316.363333333333
Daily Target 416.6
Daily Target 516.77

Daily price and volume Barings Participation

Date Closing Open Range Volume
Thu 24 September 2026 16.42 (0%) 16.41 16.13 - 16.54 0.4025 times
Wed 23 September 2026 16.42 (-0.55%) 16.49 16.42 - 17.00 1.146 times
Tue 22 September 2026 16.51 (-0.72%) 16.63 16.51 - 16.83 0.8254 times
Mon 21 September 2026 16.63 (-2.41%) 17.05 16.62 - 17.18 1.412 times
Fri 18 September 2026 17.04 (-0.23%) 17.08 16.89 - 17.19 0.8322 times
Thu 17 September 2026 17.08 (-0.23%) 17.18 16.83 - 17.18 1.4256 times
Wed 16 September 2026 17.12 (0.12%) 17.10 17.03 - 17.14 0.3752 times
Tue 15 September 2026 17.10 (-0.52%) 17.06 16.60 - 17.15 0.8799 times
Mon 14 September 2026 17.19 (-0.06%) 17.13 17.05 - 17.19 0.4707 times
Fri 11 September 2026 17.20 (4.05%) 16.94 16.75 - 17.24 2.2306 times
Thu 10 September 2026 16.53 (-2.48%) 17.00 16.00 - 17.00 4.7817 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 15.75 and 16.8

Weekly Target 115.53
Weekly Target 215.97
Weekly Target 316.576666666667
Weekly Target 417.02
Weekly Target 517.63

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Thu 24 September 2026 16.42 (-3.64%) 17.05 16.13 - 17.18 0.5029 times
Fri 18 September 2026 17.04 (-0.93%) 17.13 16.60 - 17.19 0.5292 times
Fri 11 September 2026 17.20 (1.06%) 16.98 16.00 - 17.24 1.1327 times
Fri 04 September 2026 17.02 (4.29%) 16.50 16.50 - 17.15 0.9569 times
Fri 28 August 2026 16.32 (0.06%) 16.22 15.54 - 16.61 1.448 times
Fri 21 August 2026 16.31 (0.18%) 16.29 15.75 - 17.00 1.2051 times
Fri 14 August 2026 16.28 (-0.55%) 16.32 16.13 - 16.42 0.6977 times
Fri 07 August 2026 16.37 (0.68%) 16.20 15.93 - 16.50 2.3659 times
Fri 31 July 2026 16.26 (4.57%) 15.64 15.64 - 16.45 0.8663 times
Fri 24 July 2026 15.55 (0%) 15.67 15.50 - 15.99 0.2954 times
Fri 24 July 2026 15.55 (-2.14%) 15.89 15.05 - 16.09 0.8536 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 15.59 and 16.83

Monthly Target 115.31
Monthly Target 215.87
Monthly Target 316.553333333333
Monthly Target 417.11
Monthly Target 517.79

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Thu 24 September 2026 16.42 (-3.47%) 17.00 16.00 - 17.24 0.7675 times
Mon 31 August 2026 17.01 (4.61%) 16.20 15.54 - 17.13 1.7195 times
Fri 31 July 2026 16.26 (-3.44%) 16.87 15.05 - 16.87 0.9721 times
Tue 30 June 2026 16.84 (-1.35%) 16.88 16.02 - 17.61 0.6797 times
Fri 29 May 2026 17.07 (-3.78%) 17.80 16.51 - 17.92 0.81 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.7157 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.7113 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.562 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.3124 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.7499 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.451 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.85
20 day DMA 16.83
35 day DMA 16.59
50 day DMA 16.39
100 day DMA 16.58
150 day DMA 17.08
200 day DMA 17.49

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.6616.78
12 day EMA16.7216.7816.85
20 day EMA16.716.7316.76
35 day EMA16.5716.5816.59
50 day EMA16.3716.3716.37

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.7416.88
12 day SMA16.8516.8916.94
20 day SMA16.8316.816.76
35 day SMA16.5916.5916.58
50 day SMA16.3916.3716.36
100 day SMA16.5816.5916.6
150 day SMA17.0817.117.12
200 day SMA17.4917.517.52
Back to top | Use Dark Theme