BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 16.34 and 16.54

Daily Target 116.19
Daily Target 216.28
Daily Target 316.39
Daily Target 416.48
Daily Target 516.59

Daily price and volume Barings Participation

Date Closing Open Range Volume
Fri 07 August 2026 16.37 (-0.3%) 16.35 16.30 - 16.50 0.8466 times
Thu 06 August 2026 16.42 (0.06%) 16.30 16.25 - 16.45 0.471 times
Wed 05 August 2026 16.41 (1.74%) 16.35 16.20 - 16.45 0.6869 times
Tue 04 August 2026 16.13 (-0.62%) 16.50 15.93 - 16.50 4.9229 times
Mon 03 August 2026 16.23 (-0.18%) 16.20 16.14 - 16.35 0.3925 times
Fri 31 July 2026 16.26 (0.49%) 16.09 16.09 - 16.29 0.2775 times
Thu 30 July 2026 16.18 (-0.43%) 16.39 16.03 - 16.39 0.2691 times
Wed 29 July 2026 16.25 (1.44%) 16.24 16.03 - 16.45 0.4906 times
Tue 28 July 2026 16.02 (1.01%) 15.86 15.75 - 16.20 1.2363 times
Mon 27 July 2026 15.86 (1.99%) 15.64 15.64 - 16.00 0.4065 times
Fri 24 July 2026 15.55 (0%) 15.67 15.50 - 15.99 0.9139 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 16.15 and 16.72

Weekly Target 115.7
Weekly Target 216.03
Weekly Target 316.266666666667
Weekly Target 416.6
Weekly Target 516.84

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Fri 07 August 2026 16.37 (0.68%) 16.20 15.93 - 16.50 3.001 times
Fri 31 July 2026 16.26 (4.57%) 15.64 15.64 - 16.45 1.0988 times
Fri 24 July 2026 15.55 (0%) 15.67 15.50 - 15.99 0.3747 times
Fri 24 July 2026 15.55 (-2.14%) 15.89 15.05 - 16.09 1.0827 times
Fri 17 July 2026 15.89 (-0.56%) 15.99 15.69 - 16.17 0.7229 times
Fri 10 July 2026 15.98 (-2.14%) 16.36 15.90 - 16.87 0.6695 times
Thu 02 July 2026 16.33 (-2.27%) 16.59 16.16 - 17.00 0.7 times
Fri 26 June 2026 16.71 (-3.69%) 17.28 16.51 - 17.61 0.7149 times
Thu 18 June 2026 17.35 (-0.12%) 17.38 16.89 - 17.61 0.5 times
Fri 12 June 2026 17.37 (4.64%) 16.50 16.02 - 17.50 1.1356 times
Fri 05 June 2026 16.60 (-2.75%) 16.88 16.51 - 17.17 0.4471 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 16.15 and 16.72

Monthly Target 115.7
Monthly Target 216.03
Monthly Target 316.266666666667
Monthly Target 416.6
Monthly Target 516.84

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 07 August 2026 16.37 (0.68%) 16.20 15.93 - 16.50 0.7714 times
Fri 31 July 2026 16.26 (-3.44%) 16.87 15.05 - 16.87 1.1264 times
Tue 30 June 2026 16.84 (-1.35%) 16.88 16.02 - 17.61 0.7877 times
Fri 29 May 2026 17.07 (-3.78%) 17.80 16.51 - 17.92 0.9387 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.8293 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.8242 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6512 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.5208 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 2.0277 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.5227 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.7952 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.1
20 day DMA 15.97
35 day DMA 16.21
50 day DMA 16.43
100 day DMA 16.93
150 day DMA 17.59
200 day DMA 17.99

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.2916.23
12 day EMA16.1816.1516.1
20 day EMA16.1516.1316.1
35 day EMA16.2816.2716.26
50 day EMA16.4816.4816.48

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.2916.24
12 day SMA16.116.0415.96
20 day SMA15.9715.9415.92
35 day SMA16.2116.2416.26
50 day SMA16.4316.4516.46
100 day SMA16.9316.9516.98
150 day SMA17.5917.5917.59
200 day SMA17.9918.0118.03
Back to top | Use Dark Theme