BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 17.75 and 18.07

Daily Target 117.66
Daily Target 217.83
Daily Target 317.983333333333
Daily Target 418.15
Daily Target 518.3

Daily price and volume Barings Participation

Date Closing Open Range Volume
Fri 24 April 2026 17.99 (0.95%) 18.14 17.82 - 18.14 0.8919 times
Thu 23 April 2026 17.82 (-0.22%) 17.86 17.70 - 18.00 0.7357 times
Wed 22 April 2026 17.86 (0.51%) 17.79 17.58 - 18.15 1.9857 times
Tue 21 April 2026 17.77 (-1.06%) 18.21 17.76 - 18.21 0.3841 times
Mon 20 April 2026 17.96 (0.28%) 18.16 17.79 - 18.20 1.1068 times
Fri 17 April 2026 17.91 (1.47%) 17.80 17.70 - 18.10 1.3086 times
Thu 16 April 2026 17.65 (-0.51%) 17.81 17.43 - 17.81 0.8464 times
Wed 15 April 2026 17.74 (-0.5%) 17.86 17.50 - 17.87 0.3646 times
Tue 14 April 2026 17.83 (2.94%) 17.45 17.38 - 17.87 1.5299 times
Mon 13 April 2026 17.32 (-0.92%) 17.48 17.25 - 17.57 0.8464 times
Fri 10 April 2026 17.48 (1.92%) 17.21 17.06 - 17.48 0.2799 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 17.47 and 18.1

Weekly Target 117.3
Weekly Target 217.64
Weekly Target 317.926666666667
Weekly Target 418.27
Weekly Target 518.56

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Fri 24 April 2026 17.99 (0.45%) 18.16 17.58 - 18.21 1.2784 times
Fri 17 April 2026 17.91 (2.46%) 17.48 17.25 - 18.10 1.2262 times
Fri 10 April 2026 17.48 (1.27%) 17.30 16.96 - 17.75 0.8871 times
Thu 02 April 2026 17.26 (1.65%) 16.50 16.20 - 17.84 1.3877 times
Fri 27 March 2026 16.98 (-7.31%) 18.41 16.06 - 18.88 1.0583 times
Fri 20 March 2026 18.32 (-2.14%) 18.72 18.32 - 19.25 0.3973 times
Fri 13 March 2026 18.72 (-0.9%) 18.90 18.08 - 19.30 1.3599 times
Fri 06 March 2026 18.89 (-0.11%) 18.91 18.65 - 19.11 0.8724 times
Fri 27 February 2026 18.91 (-1.2%) 19.17 18.81 - 19.27 0.9115 times
Fri 20 February 2026 19.14 (-0.42%) 19.22 18.94 - 19.30 0.6213 times
Fri 13 February 2026 19.22 (0%) 19.13 19.06 - 19.25 0.075 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 17.46 and 18.75

Monthly Target 116.42
Monthly Target 217.2
Monthly Target 317.706666666667
Monthly Target 418.49
Monthly Target 519

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 24 April 2026 17.99 (4.96%) 17.30 16.92 - 18.21 0.6874 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.798 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6305 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.4724 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.9632 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.506 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.7699 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.8916 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.3799 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.901 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 1.5009 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.71
20 day DMA 17.5
35 day DMA 17.98
50 day DMA 18.3
100 day DMA 18.54
150 day DMA 18.96
200 day DMA 19.08

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.8117.81
12 day EMA17.7817.7417.72
20 day EMA17.7917.7717.77
35 day EMA181818.01
50 day EMA18.3218.3318.35

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.8617.83
12 day SMA17.7117.6817.64
20 day SMA17.517.4617.5
35 day SMA17.981818.04
50 day SMA18.318.3318.35
100 day SMA18.5418.5618.59
150 day SMA18.9618.9718.99
200 day SMA19.0819.0919.1
Back to top | Use Dark Theme