Login or Join
HomepageBlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 9.73 and 9.93
| Daily Target 1 | 9.69 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 9.89 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.09 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.85 (-1.89%) | 10.01 | 9.81 - 10.01 | 1.0635 times | Fri 02 October 2026 | 10.04 (0.8%) | 10.10 | 10.03 - 10.19 | 0.7229 times | Thu 01 October 2026 | 9.96 (0.3%) | 9.91 | 9.81 - 10.01 | 1.2255 times | Wed 30 September 2026 | 9.93 (0.2%) | 9.91 | 9.90 - 10.10 | 1.4269 times | Tue 29 September 2026 | 9.91 (-1%) | 10.00 | 9.80 - 10.08 | 1.1225 times | Mon 28 September 2026 | 10.01 (-1.48%) | 10.02 | 9.90 - 10.07 | 1.1728 times | Fri 25 September 2026 | 10.16 (0.1%) | 10.14 | 10.09 - 10.18 | 0.6175 times | Thu 24 September 2026 | 10.15 (-0.59%) | 10.21 | 10.10 - 10.21 | 0.924 times | Wed 23 September 2026 | 10.21 (-2.11%) | 10.39 | 10.20 - 10.48 | 0.9428 times | Tue 22 September 2026 | 10.43 (0.77%) | 10.37 | 10.36 - 10.48 | 0.7816 times | Mon 21 September 2026 | 10.35 (0%) | 10.39 | 10.33 - 10.40 | 0.6217 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 9.73 and 9.93
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 9.89 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.85 (-1.89%) | 10.01 | 9.81 - 10.01 | 0.4323 times | Fri 02 October 2026 | 10.04 (-1.18%) | 10.02 | 9.80 - 10.19 | 2.3049 times | Fri 25 September 2026 | 10.16 (-1.84%) | 10.39 | 10.09 - 10.48 | 1.5803 times | Fri 18 September 2026 | 10.35 (-2.36%) | 10.60 | 10.32 - 10.61 | 1.6388 times | Fri 11 September 2026 | 10.60 (-2.48%) | 10.86 | 10.52 - 10.88 | 0.8605 times | Fri 04 September 2026 | 10.87 (-1.81%) | 11.05 | 10.84 - 11.06 | 0.9033 times | Fri 28 August 2026 | 11.07 (0.09%) | 11.06 | 11.04 - 11.18 | 0.493 times | Fri 21 August 2026 | 11.06 (-2.21%) | 11.32 | 11.05 - 11.32 | 0.6629 times | Fri 14 August 2026 | 11.31 (-0.53%) | 11.37 | 11.29 - 11.37 | 0.5898 times | Fri 07 August 2026 | 11.37 (1.52%) | 11.25 | 11.19 - 11.37 | 0.5342 times | Fri 31 July 2026 | 11.20 (-0.27%) | 11.31 | 11.16 - 11.35 | 0.4383 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 9.64 and 10.02
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 9.95 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.85 (-0.81%) | 9.91 | 9.81 - 10.19 | 0.481 times | Wed 30 September 2026 | 9.93 (-10.22%) | 11.04 | 9.80 - 11.06 | 2.5125 times | Mon 31 August 2026 | 11.06 (-1.25%) | 11.25 | 11.02 - 11.37 | 0.9351 times | Fri 31 July 2026 | 11.20 (-3.45%) | 11.62 | 11.16 - 11.68 | 1.0247 times | Tue 30 June 2026 | 11.60 (1.31%) | 11.45 | 11.24 - 11.69 | 0.9149 times | Fri 29 May 2026 | 11.45 (1.15%) | 11.36 | 11.00 - 11.57 | 0.9713 times | Thu 30 April 2026 | 11.32 (3.1%) | 11.04 | 10.94 - 11.59 | 0.9715 times | Tue 31 March 2026 | 10.98 (-7.5%) | 11.83 | 10.84 - 11.85 | 0.9958 times | Fri 27 February 2026 | 11.87 (1.19%) | 11.76 | 11.56 - 11.94 | 0.6909 times | Fri 30 January 2026 | 11.73 (3.81%) | 11.35 | 11.28 - 11.74 | 0.5022 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 1.0573 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.82 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 10.02 | 10.01 |
| 12 day EMA | 10.11 | 10.16 | 10.18 |
| 20 day EMA | 10.27 | 10.31 | 10.34 |
| 35 day EMA | 10.52 | 10.56 | 10.59 |
| 50 day EMA | 10.77 | 10.81 | 10.84 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.97 | 9.99 |
| 12 day SMA | 10.11 | 10.17 | 10.19 |
| 20 day SMA | 10.29 | 10.34 | 10.38 |
| 35 day SMA | 10.62 | 10.66 | 10.7 |
| 50 day SMA | 10.82 | 10.85 | 10.87 |
| 100 day SMA | 11.12 | 11.14 | 11.15 |
| 150 day SMA | 11.2 | 11.21 | 11.22 |
| 200 day SMA | 11.3 | 11.31 | 11.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.