Login or Join
HomepageBlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 11.33 and 11.39
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.373333333333 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.43 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.36 (-0.18%) | 11.41 | 11.35 - 11.41 | 0.5563 times | Wed 13 May 2026 | 11.38 (-0.52%) | 11.43 | 11.36 - 11.45 | 0.8806 times | Tue 12 May 2026 | 11.44 (-0.61%) | 11.47 | 11.41 - 11.47 | 0.9221 times | Mon 11 May 2026 | 11.51 (-0.26%) | 11.55 | 11.50 - 11.56 | 0.5966 times | Fri 08 May 2026 | 11.54 (0.17%) | 11.56 | 11.51 - 11.57 | 0.5949 times | Thu 07 May 2026 | 11.52 (0%) | 11.57 | 11.48 - 11.57 | 0.6489 times | Wed 06 May 2026 | 11.52 (0%) | 11.52 | 11.46 - 11.55 | 1.7326 times | Wed 06 May 2026 | 11.52 (0.61%) | 11.52 | 11.46 - 11.55 | 1.7326 times | Tue 05 May 2026 | 11.45 (2.23%) | 11.23 | 11.21 - 11.45 | 0.9777 times | Mon 04 May 2026 | 11.20 (-0.71%) | 11.25 | 11.18 - 11.27 | 1.3577 times | Fri 01 May 2026 | 11.28 (-0.35%) | 11.36 | 11.25 - 11.36 | 1.0369 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.25 and 11.46
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.423333333333 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.36 (-1.56%) | 11.55 | 11.35 - 11.56 | 0.6865 times | Fri 08 May 2026 | 11.54 (0.17%) | 11.52 | 11.46 - 11.57 | 0.6913 times | Wed 06 May 2026 | 11.52 (2.13%) | 11.25 | 11.18 - 11.55 | 0.9448 times | Fri 01 May 2026 | 11.28 (-1.4%) | 11.45 | 11.25 - 11.47 | 0.947 times | Fri 24 April 2026 | 11.44 (-0.87%) | 11.58 | 11.36 - 11.58 | 0.7154 times | Fri 17 April 2026 | 11.54 (1.05%) | 11.42 | 11.37 - 11.59 | 1.119 times | Fri 10 April 2026 | 11.42 (3.16%) | 11.06 | 10.94 - 11.55 | 1.3511 times | Thu 02 April 2026 | 11.07 (1.47%) | 10.95 | 10.84 - 11.17 | 1.528 times | Fri 27 March 2026 | 10.91 (-2.24%) | 11.19 | 10.87 - 11.20 | 1.2357 times | Fri 20 March 2026 | 11.16 (-1.67%) | 11.36 | 11.13 - 11.39 | 0.7811 times | Fri 13 March 2026 | 11.35 (-2.58%) | 11.61 | 11.30 - 11.65 | 0.9887 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.17 and 11.56
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.37 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.36 (0.35%) | 11.36 | 11.18 - 11.57 | 0.8099 times | Thu 30 April 2026 | 11.32 (3.1%) | 11.04 | 10.94 - 11.59 | 1.4687 times | Tue 31 March 2026 | 10.98 (-7.5%) | 11.83 | 10.84 - 11.85 | 1.5055 times | Fri 27 February 2026 | 11.87 (1.19%) | 11.76 | 11.56 - 11.94 | 1.0445 times | Fri 30 January 2026 | 11.73 (3.81%) | 11.35 | 11.28 - 11.74 | 0.7593 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 1.5983 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.6197 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 0.8798 times | Tue 30 September 2025 | 11.65 (5.24%) | 11.05 | 11.00 - 11.91 | 0.718 times | Fri 29 August 2025 | 11.07 (1%) | 11.02 | 10.85 - 11.24 | 0.5963 times | Thu 31 July 2025 | 10.96 (-1.35%) | 11.11 | 10.78 - 11.26 | 0.4603 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.45 | 11.48 |
| 12 day EMA | 11.43 | 11.44 | 11.45 |
| 20 day EMA | 11.41 | 11.42 | 11.42 |
| 35 day EMA | 11.41 | 11.41 | 11.41 |
| 50 day EMA | 11.39 | 11.39 | 11.39 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.48 | 11.51 |
| 12 day SMA | 11.42 | 11.41 | 11.41 |
| 20 day SMA | 11.42 | 11.43 | 11.44 |
| 35 day SMA | 11.35 | 11.34 | 11.33 |
| 50 day SMA | 11.34 | 11.35 | 11.36 |
| 100 day SMA | 11.47 | 11.47 | 11.47 |
| 150 day SMA | 11.48 | 11.48 | 11.48 |
| 200 day SMA | 11.43 | 11.43 | 11.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.