Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 94.58 and 98.37
| Daily Target 1 | 93.81 |
| Daily Target 2 | 95.35 |
| Daily Target 3 | 97.6 |
| Daily Target 4 | 99.14 |
| Daily Target 5 | 101.39 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.89 (-2.06%) | 99.32 | 96.06 - 99.85 | 1.5887 times | Mon 08 December 2025 | 98.93 (-0.79%) | 99.38 | 97.81 - 99.67 | 1.2588 times | Fri 05 December 2025 | 99.72 (-1.16%) | 100.64 | 99.19 - 102.09 | 0.7352 times | Thu 04 December 2025 | 100.89 (-1.35%) | 102.42 | 100.54 - 102.67 | 0.5901 times | Wed 03 December 2025 | 102.27 (1.18%) | 101.90 | 101.52 - 103.09 | 1.2236 times | Tue 02 December 2025 | 101.08 (-0.74%) | 102.01 | 100.31 - 102.15 | 0.6092 times | Mon 01 December 2025 | 101.83 (-2.86%) | 104.72 | 101.71 - 105.68 | 1.3832 times | Fri 28 November 2025 | 104.83 (0.18%) | 104.84 | 104.12 - 105.41 | 0.6005 times | Wed 26 November 2025 | 104.64 (-0.97%) | 105.41 | 104.20 - 106.06 | 0.6752 times | Tue 25 November 2025 | 105.66 (5.22%) | 100.79 | 100.47 - 105.84 | 1.3355 times | Mon 24 November 2025 | 100.42 (2.72%) | 98.15 | 97.80 - 102.36 | 1.4462 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 94.58 and 98.37
| Weekly Target 1 | 93.81 |
| Weekly Target 2 | 95.35 |
| Weekly Target 3 | 97.6 |
| Weekly Target 4 | 99.14 |
| Weekly Target 5 | 101.39 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.89 (-2.84%) | 99.38 | 96.06 - 99.85 | 0.6552 times | Fri 05 December 2025 | 99.72 (-4.87%) | 104.72 | 99.19 - 105.68 | 1.045 times | Fri 28 November 2025 | 104.83 (7.23%) | 98.15 | 97.80 - 106.06 | 0.9336 times | Fri 21 November 2025 | 97.76 (5.21%) | 93.23 | 92.11 - 100.27 | 1.8667 times | Fri 14 November 2025 | 92.92 (7.7%) | 86.69 | 85.80 - 95.08 | 1.3773 times | Fri 07 November 2025 | 86.28 (0.35%) | 82.49 | 82.00 - 86.59 | 0.7132 times | Fri 31 October 2025 | 85.98 (0%) | 85.42 | 84.56 - 86.46 | 0.278 times | Fri 31 October 2025 | 85.98 (-1.73%) | 87.51 | 83.30 - 88.30 | 1.2473 times | Fri 24 October 2025 | 87.49 (3.18%) | 85.25 | 85.03 - 88.79 | 0.8091 times | Fri 17 October 2025 | 84.79 (-3.22%) | 85.65 | 83.16 - 86.46 | 1.0746 times | Tue 07 October 2025 | 87.61 (-1.78%) | 89.19 | 87.14 - 90.31 | 0.394 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 91.67 and 101.29
| Monthly Target 1 | 89.92 |
| Monthly Target 2 | 93.41 |
| Monthly Target 3 | 99.543333333333 |
| Monthly Target 4 | 103.03 |
| Monthly Target 5 | 109.16 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.89 (-7.57%) | 104.72 | 96.06 - 105.68 | 0.2864 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 0.8237 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 0.8457 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.0328 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 0.8624 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.1176 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.3016 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.1465 times | Wed 30 April 2025 | 85.20 (-5.08%) | 89.75 | 75.93 - 89.75 | 1.3299 times | Mon 31 March 2025 | 89.76 (-2.7%) | 91.78 | 87.31 - 97.37 | 1.2535 times | Fri 28 February 2025 | 92.25 (-6.65%) | 98.13 | 81.04 - 100.15 | 1.4247 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 99.74 |
| 12 day DMA | 101.24 |
| 20 day DMA | 98.13 |
| 35 day DMA | 93.13 |
| 50 day DMA | 90.65 |
| 100 day DMA | 86.66 |
| 150 day DMA | 84.22 |
| 200 day DMA | 84.84 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.18 | 100.32 | 101.01 |
| 12 day EMA | 99.26 | 99.69 | 99.83 |
| 20 day EMA | 97.58 | 97.65 | 97.51 |
| 35 day EMA | 94.52 | 94.38 | 94.11 |
| 50 day EMA | 90.72 | 90.47 | 90.12 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.74 | 100.58 | 101.16 |
| 12 day SMA | 101.24 | 101.08 | 100.76 |
| 20 day SMA | 98.13 | 97.62 | 96.99 |
| 35 day SMA | 93.13 | 92.83 | 92.42 |
| 50 day SMA | 90.65 | 90.31 | 89.93 |
| 100 day SMA | 86.66 | 86.51 | 86.35 |
| 150 day SMA | 84.22 | 84.14 | 84.05 |
| 200 day SMA | 84.84 | 84.78 | 84.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.