MarathonOil MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Oil MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MarathonOil

Strong Daily Stock price targets for MarathonOil MRO are 27.3 and 27.92

Daily Target 126.84
Daily Target 227.14
Daily Target 327.463333333333
Daily Target 427.76
Daily Target 528.08

Daily price and volume Marathon Oil

Date Closing Open Range Volume
Wed 18 September 2024 27.43 (0.26%) 27.17 27.17 - 27.79 1.2129 times
Tue 17 September 2024 27.36 (2.63%) 26.62 26.61 - 27.41 0.9321 times
Mon 16 September 2024 26.66 (2.03%) 26.40 26.35 - 26.72 1.0912 times
Fri 13 September 2024 26.13 (0.58%) 26.13 26.06 - 26.34 0.7547 times
Thu 12 September 2024 25.98 (0.35%) 25.88 25.74 - 26.14 0.9778 times
Wed 11 September 2024 25.89 (-1.26%) 26.20 25.54 - 26.25 1.0321 times
Tue 10 September 2024 26.22 (-1.54%) 26.65 26.04 - 26.67 1.2319 times
Mon 09 September 2024 26.63 (-0.34%) 26.73 26.62 - 26.91 0.8815 times
Fri 06 September 2024 26.72 (-1.29%) 27.09 26.65 - 27.36 0.9901 times
Thu 05 September 2024 27.07 (-1.02%) 27.57 27.05 - 27.60 0.8957 times
Wed 04 September 2024 27.35 (-1.3%) 27.89 27.32 - 28.08 1.0731 times

 Daily chart MarathonOil

Weekly price and charts MarathonOil

Strong weekly Stock price targets for MarathonOil MRO are 26.89 and 28.33

Weekly Target 125.75
Weekly Target 226.59
Weekly Target 327.19
Weekly Target 428.03
Weekly Target 528.63

Weekly price and volumes for Marathon Oil

Date Closing Open Range Volume
Wed 18 September 2024 27.43 (4.98%) 26.40 26.35 - 27.79 0.7707 times
Fri 13 September 2024 26.13 (-2.21%) 26.73 25.54 - 26.91 1.1617 times
Fri 06 September 2024 26.72 (-6.74%) 28.12 26.65 - 28.20 1.0064 times
Fri 30 August 2024 28.65 (0%) 28.48 28.33 - 28.74 0.3069 times
Fri 30 August 2024 28.65 (1.99%) 28.57 27.91 - 29.05 1.128 times
Fri 23 August 2024 28.09 (-0.25%) 28.25 27.47 - 28.57 1.1105 times
Fri 16 August 2024 28.16 (3.15%) 27.45 27.30 - 28.23 1.079 times
Fri 09 August 2024 27.30 (2.44%) 26.00 25.74 - 27.44 1.2412 times
Fri 02 August 2024 26.65 (-4.38%) 27.96 26.22 - 28.33 1.2717 times
Fri 26 July 2024 27.87 (-2.96%) 28.69 27.63 - 28.69 0.9241 times
Fri 19 July 2024 28.72 (0.95%) 28.65 28.42 - 29.74 1.0701 times

 weekly chart MarathonOil

Monthly price and charts MarathonOil

Strong monthly Stock price targets for MarathonOil MRO are 25.16 and 27.82

Monthly Target 124.4
Monthly Target 225.91
Monthly Target 327.056666666667
Monthly Target 428.57
Monthly Target 529.72

Monthly price and volumes Marathon Oil

Date Closing Open Range Volume
Wed 18 September 2024 27.43 (-4.26%) 28.12 25.54 - 28.20 0.3978 times
Fri 30 August 2024 28.65 (2.14%) 28.22 25.74 - 29.05 0.7423 times
Wed 31 July 2024 28.05 (-2.16%) 28.85 27.24 - 29.74 0.7032 times
Fri 28 June 2024 28.67 (-1%) 29.00 27.06 - 29.02 0.9049 times
Fri 31 May 2024 28.96 (7.86%) 26.74 25.49 - 29.35 1.4663 times
Tue 30 April 2024 26.85 (-5.26%) 28.46 26.79 - 30.06 1.1135 times
Thu 28 March 2024 28.34 (16.87%) 24.40 24.10 - 28.39 1.1487 times
Thu 29 February 2024 24.25 (6.13%) 22.99 22.06 - 24.61 1.1692 times
Wed 31 January 2024 22.85 (-5.42%) 24.36 21.81 - 25.16 1.1859 times
Fri 29 December 2023 24.16 (-4.99%) 25.35 23.14 - 25.93 1.1683 times
Thu 30 November 2023 25.43 (-6.88%) 27.45 24.30 - 28.13 1.1541 times

 monthly chart MarathonOil

DMA SMA EMA moving averages of Marathon Oil MRO

DMA (daily moving average) of Marathon Oil MRO

DMA period DMA value
5 day DMA 26.71
12 day DMA 26.76
20 day DMA 27.41
35 day DMA 27.42
50 day DMA 27.69
100 day DMA 27.6
150 day DMA 27.33
200 day DMA 26.35

EMA (exponential moving average) of Marathon Oil MRO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9526.7126.39
12 day EMA26.9726.8926.8
20 day EMA27.1627.1327.11
35 day EMA27.4427.4427.45
50 day EMA27.6527.6627.67

SMA (simple moving average) of Marathon Oil MRO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7126.426.18
12 day SMA26.7626.8626.97
20 day SMA27.4127.4227.44
35 day SMA27.4227.4427.45
50 day SMA27.6927.7127.72
100 day SMA27.627.5927.6
150 day SMA27.3327.327.27
200 day SMA26.3526.3326.32
Back to top | Use Dark Theme