Login or Join
HomepageMarathonOil MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Oil MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarathonOil
Strong Daily Stock price targets for MarathonOil MRO are 27.3 and 27.92
| Daily Target 1 | 26.84 |
| Daily Target 2 | 27.14 |
| Daily Target 3 | 27.463333333333 |
| Daily Target 4 | 27.76 |
| Daily Target 5 | 28.08 |
Daily price and volume Marathon Oil
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 27.43 (0.26%) | 27.17 | 27.17 - 27.79 | 1.2129 times | Tue 17 September 2024 | 27.36 (2.63%) | 26.62 | 26.61 - 27.41 | 0.9321 times | Mon 16 September 2024 | 26.66 (2.03%) | 26.40 | 26.35 - 26.72 | 1.0912 times | Fri 13 September 2024 | 26.13 (0.58%) | 26.13 | 26.06 - 26.34 | 0.7547 times | Thu 12 September 2024 | 25.98 (0.35%) | 25.88 | 25.74 - 26.14 | 0.9778 times | Wed 11 September 2024 | 25.89 (-1.26%) | 26.20 | 25.54 - 26.25 | 1.0321 times | Tue 10 September 2024 | 26.22 (-1.54%) | 26.65 | 26.04 - 26.67 | 1.2319 times | Mon 09 September 2024 | 26.63 (-0.34%) | 26.73 | 26.62 - 26.91 | 0.8815 times | Fri 06 September 2024 | 26.72 (-1.29%) | 27.09 | 26.65 - 27.36 | 0.9901 times | Thu 05 September 2024 | 27.07 (-1.02%) | 27.57 | 27.05 - 27.60 | 0.8957 times | Wed 04 September 2024 | 27.35 (-1.3%) | 27.89 | 27.32 - 28.08 | 1.0731 times |
Weekly price and charts MarathonOil
Strong weekly Stock price targets for MarathonOil MRO are 26.89 and 28.33
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 26.59 |
| Weekly Target 3 | 27.19 |
| Weekly Target 4 | 28.03 |
| Weekly Target 5 | 28.63 |
Weekly price and volumes for Marathon Oil
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 27.43 (4.98%) | 26.40 | 26.35 - 27.79 | 0.7707 times | Fri 13 September 2024 | 26.13 (-2.21%) | 26.73 | 25.54 - 26.91 | 1.1617 times | Fri 06 September 2024 | 26.72 (-6.74%) | 28.12 | 26.65 - 28.20 | 1.0064 times | Fri 30 August 2024 | 28.65 (0%) | 28.48 | 28.33 - 28.74 | 0.3069 times | Fri 30 August 2024 | 28.65 (1.99%) | 28.57 | 27.91 - 29.05 | 1.128 times | Fri 23 August 2024 | 28.09 (-0.25%) | 28.25 | 27.47 - 28.57 | 1.1105 times | Fri 16 August 2024 | 28.16 (3.15%) | 27.45 | 27.30 - 28.23 | 1.079 times | Fri 09 August 2024 | 27.30 (2.44%) | 26.00 | 25.74 - 27.44 | 1.2412 times | Fri 02 August 2024 | 26.65 (-4.38%) | 27.96 | 26.22 - 28.33 | 1.2717 times | Fri 26 July 2024 | 27.87 (-2.96%) | 28.69 | 27.63 - 28.69 | 0.9241 times | Fri 19 July 2024 | 28.72 (0.95%) | 28.65 | 28.42 - 29.74 | 1.0701 times |
Monthly price and charts MarathonOil
Strong monthly Stock price targets for MarathonOil MRO are 25.16 and 27.82
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 27.056666666667 |
| Monthly Target 4 | 28.57 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Marathon Oil
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 27.43 (-4.26%) | 28.12 | 25.54 - 28.20 | 0.3978 times | Fri 30 August 2024 | 28.65 (2.14%) | 28.22 | 25.74 - 29.05 | 0.7423 times | Wed 31 July 2024 | 28.05 (-2.16%) | 28.85 | 27.24 - 29.74 | 0.7032 times | Fri 28 June 2024 | 28.67 (-1%) | 29.00 | 27.06 - 29.02 | 0.9049 times | Fri 31 May 2024 | 28.96 (7.86%) | 26.74 | 25.49 - 29.35 | 1.4663 times | Tue 30 April 2024 | 26.85 (-5.26%) | 28.46 | 26.79 - 30.06 | 1.1135 times | Thu 28 March 2024 | 28.34 (16.87%) | 24.40 | 24.10 - 28.39 | 1.1487 times | Thu 29 February 2024 | 24.25 (6.13%) | 22.99 | 22.06 - 24.61 | 1.1692 times | Wed 31 January 2024 | 22.85 (-5.42%) | 24.36 | 21.81 - 25.16 | 1.1859 times | Fri 29 December 2023 | 24.16 (-4.99%) | 25.35 | 23.14 - 25.93 | 1.1683 times | Thu 30 November 2023 | 25.43 (-6.88%) | 27.45 | 24.30 - 28.13 | 1.1541 times |
Indicator Analysis of MarathonOil
Please login to view indicator analysis. or View indicator analysis of MarathonOil MRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Oil MRO
DMA (daily moving average) of Marathon Oil MRO
| DMA period | DMA value |
| 5 day DMA | 26.71 |
| 12 day DMA | 26.76 |
| 20 day DMA | 27.41 |
| 35 day DMA | 27.42 |
| 50 day DMA | 27.69 |
| 100 day DMA | 27.6 |
| 150 day DMA | 27.33 |
| 200 day DMA | 26.35 |
EMA (exponential moving average) of Marathon Oil MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.95 | 26.71 | 26.39 |
| 12 day EMA | 26.97 | 26.89 | 26.8 |
| 20 day EMA | 27.16 | 27.13 | 27.11 |
| 35 day EMA | 27.44 | 27.44 | 27.45 |
| 50 day EMA | 27.65 | 27.66 | 27.67 |
SMA (simple moving average) of Marathon Oil MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.71 | 26.4 | 26.18 |
| 12 day SMA | 26.76 | 26.86 | 26.97 |
| 20 day SMA | 27.41 | 27.42 | 27.44 |
| 35 day SMA | 27.42 | 27.44 | 27.45 |
| 50 day SMA | 27.69 | 27.71 | 27.72 |
| 100 day SMA | 27.6 | 27.59 | 27.6 |
| 150 day SMA | 27.33 | 27.3 | 27.27 |
| 200 day SMA | 26.35 | 26.33 | 26.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.