Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 224.57 and 235.59
| Daily Target 1 | 216.06 |
| Daily Target 2 | 222.05 |
| Daily Target 3 | 227.08 |
| Daily Target 4 | 233.07 |
| Daily Target 5 | 238.1 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 228.04 (3.14%) | 222.89 | 221.09 - 232.11 | 1.4652 times | Mon 13 July 2026 | 221.09 (-0.54%) | 222.46 | 218.75 - 223.45 | 1.4118 times | Fri 10 July 2026 | 222.30 (0.07%) | 224.01 | 220.85 - 224.80 | 0.4288 times | Thu 09 July 2026 | 222.15 (1.87%) | 221.00 | 220.01 - 224.44 | 0.663 times | Wed 08 July 2026 | 218.08 (-1.78%) | 220.48 | 216.10 - 220.91 | 0.4851 times | Tue 07 July 2026 | 222.04 (-0.03%) | 221.54 | 219.82 - 223.26 | 1.6795 times | Mon 06 July 2026 | 222.10 (3.82%) | 212.48 | 212.48 - 222.14 | 0.6165 times | Thu 02 July 2026 | 213.93 (0.98%) | 214.71 | 211.55 - 215.85 | 1.162 times | Wed 01 July 2026 | 211.86 (1.35%) | 208.96 | 206.72 - 213.19 | 1.4551 times | Tue 30 June 2026 | 209.03 (-1.27%) | 211.70 | 207.56 - 212.09 | 0.6331 times | Mon 29 June 2026 | 211.72 (-0.16%) | 214.33 | 211.69 - 217.00 | 1.6835 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 223.4 and 236.76
| Weekly Target 1 | 212.94 |
| Weekly Target 2 | 220.49 |
| Weekly Target 3 | 226.3 |
| Weekly Target 4 | 233.85 |
| Weekly Target 5 | 239.66 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 228.04 (2.58%) | 222.46 | 218.75 - 232.11 | 0.477 times | Fri 10 July 2026 | 222.30 (3.91%) | 212.48 | 212.48 - 224.80 | 0.6421 times | Thu 02 July 2026 | 213.93 (0.88%) | 214.33 | 206.72 - 217.00 | 0.818 times | Fri 26 June 2026 | 212.06 (-4.99%) | 226.71 | 211.36 - 228.23 | 1.328 times | Thu 18 June 2026 | 223.20 (4.28%) | 216.82 | 216.00 - 230.47 | 1.0705 times | Fri 12 June 2026 | 214.04 (1%) | 213.27 | 205.83 - 217.62 | 1.2613 times | Fri 05 June 2026 | 211.92 (1.88%) | 207.61 | 206.60 - 219.16 | 1.1239 times | Fri 29 May 2026 | 208.00 (3.46%) | 203.60 | 197.01 - 208.08 | 1.0436 times | Fri 22 May 2026 | 201.04 (4.43%) | 192.62 | 188.94 - 203.09 | 0.9087 times | Fri 15 May 2026 | 192.51 (-0.3%) | 192.36 | 186.45 - 197.50 | 1.3267 times | Fri 08 May 2026 | 193.09 (-0.09%) | 192.17 | 189.67 - 194.83 | 0.9236 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 217.38 and 242.77
| Monthly Target 1 | 196.9 |
| Monthly Target 2 | 212.47 |
| Monthly Target 3 | 222.29 |
| Monthly Target 4 | 237.86 |
| Monthly Target 5 | 247.68 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 228.04 (9.09%) | 208.96 | 206.72 - 232.11 | 0.2962 times | Tue 30 June 2026 | 209.03 (0.5%) | 207.61 | 205.83 - 230.47 | 0.9856 times | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.9075 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 0.9705 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.2452 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.5567 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 1.0273 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9865 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8806 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.1438 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.1583 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 222.33 |
| 12 day DMA | 217.87 |
| 20 day DMA | 219.78 |
| 35 day DMA | 215.25 |
| 50 day DMA | 208.51 |
| 100 day DMA | 190.44 |
| 150 day DMA | 187.06 |
| 200 day DMA | 180.98 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.12 | 220.66 | 220.44 |
| 12 day EMA | 220.42 | 219.03 | 218.65 |
| 20 day EMA | 218.3 | 217.27 | 216.87 |
| 35 day EMA | 213.36 | 212.5 | 211.99 |
| 50 day EMA | 208.35 | 207.55 | 207 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.33 | 221.13 | 221.33 |
| 12 day SMA | 217.87 | 217.29 | 217.19 |
| 20 day SMA | 219.78 | 219.08 | 218.66 |
| 35 day SMA | 215.25 | 214.47 | 213.8 |
| 50 day SMA | 208.51 | 207.75 | 207.14 |
| 100 day SMA | 190.44 | 189.93 | 189.43 |
| 150 day SMA | 187.06 | 186.72 | 186.41 |
| 200 day SMA | 180.98 | 180.64 | 180.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.