Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 166.85 and 170.46
| Daily Target 1 | 163.92 |
| Daily Target 2 | 166.17 |
| Daily Target 3 | 167.53333333333 |
| Daily Target 4 | 169.78 |
| Daily Target 5 | 171.14 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 168.41 (1.12%) | 166.55 | 165.29 - 168.90 | 0.5902 times | Mon 06 April 2026 | 166.55 (0.45%) | 165.88 | 165.43 - 167.63 | 0.7765 times | Thu 02 April 2026 | 165.81 (-0.25%) | 161.99 | 160.57 - 167.00 | 1.0793 times | Wed 01 April 2026 | 166.22 (1%) | 166.51 | 163.20 - 169.29 | 0.734 times | Tue 31 March 2026 | 164.57 (3.95%) | 161.50 | 159.65 - 165.29 | 1.7077 times | Mon 30 March 2026 | 158.31 (-0.01%) | 158.35 | 157.22 - 161.24 | 0.6122 times | Fri 27 March 2026 | 158.32 (-3.01%) | 162.70 | 157.33 - 162.70 | 0.5622 times | Thu 26 March 2026 | 163.23 (-1.46%) | 164.65 | 162.48 - 166.33 | 1.3049 times | Wed 25 March 2026 | 165.65 (-0.13%) | 166.80 | 164.00 - 168.81 | 1.3618 times | Tue 24 March 2026 | 165.87 (0.94%) | 162.43 | 162.23 - 167.12 | 1.2712 times | Mon 23 March 2026 | 164.32 (1.77%) | 166.26 | 164.16 - 168.14 | 2.1398 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 166.85 and 170.46
| Weekly Target 1 | 163.92 |
| Weekly Target 2 | 166.17 |
| Weekly Target 3 | 167.53333333333 |
| Weekly Target 4 | 169.78 |
| Weekly Target 5 | 171.14 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 168.41 (1.57%) | 165.88 | 165.29 - 168.90 | 0.2415 times | Thu 02 April 2026 | 165.81 (4.73%) | 158.35 | 157.22 - 169.29 | 0.7304 times | Fri 27 March 2026 | 158.32 (-1.95%) | 166.26 | 157.33 - 168.81 | 1.1733 times | Fri 20 March 2026 | 161.47 (4.26%) | 156.46 | 154.79 - 163.14 | 0.7101 times | Fri 13 March 2026 | 154.87 (-3.37%) | 155.82 | 152.80 - 163.48 | 1.0514 times | Fri 06 March 2026 | 160.27 (-3.75%) | 162.64 | 155.35 - 169.60 | 1.3945 times | Fri 27 February 2026 | 166.51 (-5.07%) | 173.96 | 164.11 - 177.83 | 1.5537 times | Fri 20 February 2026 | 175.41 (2.49%) | 172.55 | 170.86 - 177.31 | 0.9056 times | Fri 13 February 2026 | 171.15 (0%) | 167.12 | 163.59 - 171.49 | 0.342 times | Fri 13 February 2026 | 171.15 (-4.9%) | 179.99 | 163.59 - 184.57 | 1.8976 times | Fri 06 February 2026 | 179.97 (-1.6%) | 182.14 | 173.25 - 188.68 | 1.226 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 164.49 and 173.21
| Monthly Target 1 | 157.37 |
| Monthly Target 2 | 162.89 |
| Monthly Target 3 | 166.09 |
| Monthly Target 4 | 171.61 |
| Monthly Target 5 | 174.81 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 168.41 (2.33%) | 166.51 | 160.57 - 169.29 | 0.1437 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.212 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.5152 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 0.9999 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9601 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8571 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.1133 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.1274 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.8908 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.1805 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.9791 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 166.31 |
| 12 day DMA | 164.06 |
| 20 day DMA | 161.61 |
| 35 day DMA | 165.08 |
| 50 day DMA | 169.4 |
| 100 day DMA | 172.66 |
| 150 day DMA | 167.84 |
| 200 day DMA | 161.33 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.11 | 164.96 | 164.17 |
| 12 day EMA | 164.3 | 163.55 | 163.01 |
| 20 day EMA | 164.28 | 163.84 | 163.55 |
| 35 day EMA | 166.79 | 166.69 | 166.7 |
| 50 day EMA | 170.25 | 170.32 | 170.47 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.31 | 164.29 | 162.65 |
| 12 day SMA | 164.06 | 163.24 | 162.51 |
| 20 day SMA | 161.61 | 161.2 | 161 |
| 35 day SMA | 165.08 | 165.16 | 165.2 |
| 50 day SMA | 169.4 | 169.61 | 169.94 |
| 100 day SMA | 172.66 | 172.63 | 172.59 |
| 150 day SMA | 167.84 | 167.71 | 167.59 |
| 200 day SMA | 161.33 | 161.15 | 160.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.