MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-A are 18.79 and 19.55

Daily Target 118.61
Daily Target 218.96
Daily Target 319.373333333333
Daily Target 419.72
Daily Target 520.13

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 23 March 2026 19.30 (-0.57%) 19.40 19.03 - 19.79 1.9729 times
Tue 17 March 2026 19.41 (-0.26%) 19.42 19.37 - 19.55 1.0859 times
Mon 16 March 2026 19.46 (0%) 19.43 19.32 - 19.57 1.0359 times
Fri 13 March 2026 19.46 (-0.66%) 19.57 19.40 - 19.66 1.2188 times
Thu 12 March 2026 19.59 (-0.25%) 19.68 19.53 - 19.75 0.7635 times
Wed 11 March 2026 19.64 (-0.51%) 19.71 19.60 - 19.80 1.2631 times
Tue 10 March 2026 19.74 (-0.45%) 19.87 19.70 - 19.87 0.6419 times
Mon 09 March 2026 19.83 (0.05%) 19.72 19.67 - 19.84 0.9464 times
Fri 06 March 2026 19.82 (-0.35%) 19.80 19.69 - 19.86 0.7098 times
Thu 05 March 2026 19.89 (0.05%) 19.91 19.69 - 19.91 0.362 times
Wed 04 March 2026 19.88 (0.25%) 19.74 19.67 - 19.91 1.8362 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 18.79 and 19.55

Weekly Target 118.61
Weekly Target 218.96
Weekly Target 319.373333333333
Weekly Target 419.72
Weekly Target 520.13

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 23 March 2026 19.30 (-0.57%) 19.40 19.03 - 19.79 0.5649 times
Tue 17 March 2026 19.41 (-0.26%) 19.43 19.32 - 19.57 0.6075 times
Fri 13 March 2026 19.46 (-1.82%) 19.72 19.40 - 19.87 1.384 times
Fri 06 March 2026 19.82 (0.1%) 19.74 19.50 - 19.91 1.3303 times
Fri 27 February 2026 19.80 (-1.49%) 20.07 19.55 - 20.12 1.639 times
Fri 20 February 2026 20.10 (0.05%) 20.15 19.92 - 20.18 1.307 times
Fri 13 February 2026 20.09 (0%) 20.14 20.01 - 20.17 0.1922 times
Fri 13 February 2026 20.09 (-0.74%) 20.25 20.01 - 20.28 1.1206 times
Fri 06 February 2026 20.24 (-0.78%) 20.35 20.14 - 20.42 0.7157 times
Fri 30 January 2026 20.40 (1.24%) 20.25 20.10 - 20.47 1.1389 times
Fri 23 January 2026 20.15 (0.7%) 19.91 19.74 - 20.17 0.8348 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 18.73 and 19.61

Monthly Target 118.53
Monthly Target 218.92
Monthly Target 319.413333333333
Monthly Target 419.8
Monthly Target 520.29

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 23 March 2026 19.30 (-2.53%) 19.74 19.03 - 19.91 0.7592 times
Fri 27 February 2026 19.80 (-2.94%) 20.35 19.55 - 20.42 0.9718 times
Fri 30 January 2026 20.40 (5.7%) 19.31 19.27 - 20.47 1.1712 times
Wed 31 December 2025 19.30 (-2.03%) 19.60 19.12 - 20.14 2.4449 times
Fri 28 November 2025 19.70 (-6.01%) 20.84 19.28 - 21.01 1.1623 times
Fri 31 October 2025 20.96 (-2.1%) 21.46 20.60 - 21.67 0.9156 times
Tue 30 September 2025 21.41 (-1.79%) 21.85 21.31 - 22.57 0.6772 times
Fri 29 August 2025 21.80 (0%) 21.89 21.75 - 22.65 0.5882 times
Thu 31 July 2025 21.80 (2.2%) 21.46 21.28 - 22.50 0.5963 times
Mon 30 June 2025 21.33 (-3.75%) 22.11 21.11 - 22.50 0.7133 times
Fri 30 May 2025 22.16 (-1.07%) 22.43 20.50 - 22.59 0.7419 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.65
20 day DMA 19.77
35 day DMA 19.95
50 day DMA 19.96
100 day DMA 19.98
150 day DMA 20.58
200 day DMA 20.89

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.5219.57
12 day EMA19.619.6619.71
20 day EMA19.719.7419.78
35 day EMA19.819.8319.85
50 day EMA19.8719.8919.91

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.5119.58
12 day SMA19.6519.719.73
20 day SMA19.7719.8119.84
35 day SMA19.9519.9820
50 day SMA19.9619.9619.97
100 day SMA19.9819.9920.01
150 day SMA20.5820.620.62
200 day SMA20.8920.920.91
Back to top | Use Dark Theme