MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-A are 19.4 and 19.47

Daily Target 119.34
Daily Target 219.38
Daily Target 319.41
Daily Target 419.45
Daily Target 519.48

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 12 June 2026 19.42 (-0.1%) 19.38 19.37 - 19.44 0.6114 times
Thu 11 June 2026 19.44 (0.05%) 19.40 19.37 - 19.45 0.8898 times
Wed 10 June 2026 19.43 (-0.05%) 19.45 19.36 - 19.51 0.6566 times
Tue 09 June 2026 19.44 (-0.05%) 19.41 19.38 - 19.54 2.4977 times
Mon 08 June 2026 19.45 (0.1%) 19.43 19.38 - 19.49 0.5278 times
Fri 05 June 2026 19.43 (-0.61%) 19.51 19.40 - 19.59 1.2088 times
Thu 04 June 2026 19.55 (-0.05%) 19.49 19.49 - 19.69 0.8863 times
Wed 03 June 2026 19.56 (-0.36%) 19.68 19.48 - 19.71 1.5626 times
Tue 02 June 2026 19.63 (-0.2%) 19.73 19.63 - 19.74 0.6265 times
Mon 01 June 2026 19.67 (-0.05%) 19.75 19.63 - 19.84 0.5325 times
Fri 29 May 2026 19.68 (-0.4%) 19.81 19.68 - 19.83 0.9965 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 19.3 and 19.48

Weekly Target 119.26
Weekly Target 219.34
Weekly Target 319.44
Weekly Target 419.52
Weekly Target 519.62

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 12 June 2026 19.42 (-0.05%) 19.43 19.36 - 19.54 1.3576 times
Fri 05 June 2026 19.43 (-1.27%) 19.75 19.40 - 19.84 1.2616 times
Fri 29 May 2026 19.68 (0.46%) 19.60 19.60 - 19.84 0.7463 times
Fri 22 May 2026 19.59 (-0.86%) 19.68 19.56 - 19.78 0.928 times
Fri 15 May 2026 19.76 (1.13%) 19.54 19.50 - 19.89 1.0261 times
Fri 08 May 2026 19.54 (0.51%) 19.40 19.34 - 19.54 0.5807 times
Wed 06 May 2026 19.44 (0.1%) 19.38 19.28 - 19.50 0.5548 times
Fri 01 May 2026 19.42 (-0.15%) 19.45 19.26 - 19.50 1.2528 times
Fri 24 April 2026 19.45 (-0.05%) 19.43 19.26 - 19.45 1.0222 times
Fri 17 April 2026 19.46 (0.99%) 19.22 19.16 - 19.57 1.2701 times
Fri 10 April 2026 19.27 (0.36%) 19.16 19.14 - 19.42 0.9994 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 19.15 and 19.63

Monthly Target 119.06
Monthly Target 219.24
Monthly Target 319.54
Monthly Target 419.72
Monthly Target 520.02

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 12 June 2026 19.42 (-1.32%) 19.75 19.36 - 19.84 0.4254 times
Fri 29 May 2026 19.68 (1.29%) 19.42 19.28 - 19.89 0.6522 times
Thu 30 April 2026 19.43 (2.64%) 19.04 18.96 - 19.57 0.7633 times
Tue 31 March 2026 18.93 (-4.39%) 19.74 18.89 - 19.91 1.2858 times
Fri 27 February 2026 19.80 (-2.94%) 20.35 19.55 - 20.42 0.9096 times
Fri 30 January 2026 20.40 (5.7%) 19.31 19.27 - 20.47 1.0963 times
Wed 31 December 2025 19.30 (-2.03%) 19.60 19.12 - 20.14 2.2885 times
Fri 28 November 2025 19.70 (-6.01%) 20.84 19.28 - 21.01 1.088 times
Fri 31 October 2025 20.96 (-2.1%) 21.46 20.60 - 21.67 0.857 times
Tue 30 September 2025 21.41 (-1.79%) 21.85 21.31 - 22.57 0.6339 times
Fri 29 August 2025 21.80 (0%) 21.89 21.75 - 22.65 0.5505 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.54
20 day DMA 19.59
35 day DMA 19.54
50 day DMA 19.49
100 day DMA 19.67
150 day DMA 19.72
200 day DMA 20.19

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.4619.47
12 day EMA19.519.5219.54
20 day EMA19.5319.5419.55
35 day EMA19.519.5119.51
50 day EMA19.4619.4619.46

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.4419.46
12 day SMA19.5419.5619.58
20 day SMA19.5919.619.62
35 day SMA19.5419.5419.54
50 day SMA19.4919.4819.48
100 day SMA19.6719.6819.68
150 day SMA19.7219.7319.74
200 day SMA20.1920.2120.22
Back to top | Use Dark Theme