Login or Join
HomepageMorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-F are 23.74 and 24.16
| Daily Target 1 | 23.65 |
| Daily Target 2 | 23.83 |
| Daily Target 3 | 24.066666666667 |
| Daily Target 4 | 24.25 |
| Daily Target 5 | 24.49 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.02 (-1.11%) | 24.24 | 23.88 - 24.30 | 1.06 times | Fri 02 October 2026 | 24.29 (-0.53%) | 24.49 | 24.27 - 24.57 | 0.8848 times | Thu 01 October 2026 | 24.42 (-0.89%) | 24.59 | 24.36 - 24.59 | 1.7574 times | Wed 30 September 2026 | 24.64 (-1.44%) | 24.64 | 24.46 - 24.73 | 1.4295 times | Tue 29 September 2026 | 25.00 (-0.68%) | 25.15 | 24.81 - 25.17 | 2.2197 times | Mon 28 September 2026 | 25.17 (0.04%) | 25.12 | 25.10 - 25.20 | 0.2711 times | Fri 25 September 2026 | 25.16 (-0.16%) | 25.19 | 25.11 - 25.27 | 0.8464 times | Thu 24 September 2026 | 25.20 (0%) | 25.24 | 25.12 - 25.34 | 0.6546 times | Wed 23 September 2026 | 25.20 (-0.59%) | 25.38 | 25.16 - 25.38 | 0.5779 times | Tue 22 September 2026 | 25.35 (0%) | 25.35 | 25.31 - 25.39 | 0.2986 times | Mon 21 September 2026 | 25.35 (0.04%) | 25.34 | 25.31 - 25.45 | 0.2858 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-F are 23.74 and 24.16
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 24.066666666667 |
| Weekly Target 4 | 24.25 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.02 (-1.11%) | 24.24 | 23.88 - 24.30 | 0.3969 times | Fri 02 October 2026 | 24.29 (-3.46%) | 25.12 | 24.27 - 25.20 | 2.4575 times | Fri 25 September 2026 | 25.16 (-0.71%) | 25.34 | 25.11 - 25.45 | 0.9974 times | Fri 18 September 2026 | 25.34 (0.4%) | 25.28 | 25.23 - 25.39 | 0.7896 times | Fri 11 September 2026 | 25.24 (-0.16%) | 25.29 | 25.23 - 25.35 | 1.2128 times | Fri 04 September 2026 | 25.28 (0.04%) | 25.31 | 25.27 - 25.34 | 0.826 times | Fri 28 August 2026 | 25.27 (0.04%) | 25.29 | 25.24 - 25.33 | 0.7204 times | Fri 21 August 2026 | 25.26 (0.04%) | 25.29 | 25.19 - 25.29 | 0.7455 times | Fri 14 August 2026 | 25.25 (0%) | 25.25 | 25.21 - 25.29 | 0.667 times | Fri 07 August 2026 | 25.25 (-0.04%) | 25.26 | 25.23 - 25.34 | 1.187 times | Fri 31 July 2026 | 25.26 (0.28%) | 25.20 | 25.17 - 25.26 | 0.8681 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-F are 23.6 and 24.31
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 23.74 |
| Monthly Target 3 | 24.163333333333 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.02 (-2.52%) | 24.59 | 23.88 - 24.59 | 0.3929 times | Wed 30 September 2026 | 24.64 (-2.57%) | 25.27 | 24.46 - 25.45 | 1.4761 times | Mon 31 August 2026 | 25.29 (0.12%) | 25.26 | 25.19 - 25.34 | 0.9651 times | Fri 31 July 2026 | 25.26 (0.64%) | 25.12 | 25.09 - 25.26 | 1.4539 times | Tue 30 June 2026 | 25.10 (-0.79%) | 25.34 | 25.09 - 25.50 | 0.8955 times | Fri 29 May 2026 | 25.30 (0.2%) | 25.25 | 25.20 - 25.34 | 1.4857 times | Thu 30 April 2026 | 25.25 (0.8%) | 25.05 | 25.05 - 25.27 | 1.1078 times | Tue 31 March 2026 | 25.05 (-1.3%) | 25.36 | 25.03 - 25.46 | 0.7938 times | Fri 27 February 2026 | 25.38 (0.51%) | 25.25 | 25.24 - 25.38 | 0.7999 times | Fri 30 January 2026 | 25.25 (0.56%) | 25.15 | 25.15 - 25.32 | 0.6293 times | Wed 31 December 2025 | 25.11 (-0.71%) | 25.34 | 25.11 - 25.53 | 0.79 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-F
DMA (daily moving average) of Morgan Stanley MS-F
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 24.93 |
| 20 day DMA | 25.07 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.18 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Morgan Stanley MS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.62 | 24.79 |
| 12 day EMA | 24.76 | 24.89 | 25 |
| 20 day EMA | 24.93 | 25.03 | 25.11 |
| 35 day EMA | 25.06 | 25.12 | 25.17 |
| 50 day EMA | 25.11 | 25.15 | 25.19 |
SMA (simple moving average) of Morgan Stanley MS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.7 | 24.88 |
| 12 day SMA | 24.93 | 25.04 | 25.12 |
| 20 day SMA | 25.07 | 25.13 | 25.18 |
| 35 day SMA | 25.15 | 25.19 | 25.21 |
| 50 day SMA | 25.18 | 25.2 | 25.22 |
| 100 day SMA | 25.23 | 25.24 | 25.25 |
| 150 day SMA | 25.24 | 25.25 | 25.26 |
| 200 day SMA | 25.26 | 25.27 | 25.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.