Login or Join
HomepageMorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-F are 25.22 and 25.24
| Daily Target 1 | 25.2 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.22 |
| Daily Target 4 | 25.23 |
| Daily Target 5 | 25.24 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.22 (0.04%) | 25.21 | 25.21 - 25.23 | 5.4603 times | Mon 20 April 2026 | 25.21 (-0.08%) | 25.24 | 25.21 - 25.25 | 0.2269 times | Fri 17 April 2026 | 25.23 (0.08%) | 25.21 | 25.21 - 25.27 | 0.664 times | Thu 16 April 2026 | 25.21 (0.04%) | 25.22 | 25.19 - 25.22 | 0.8883 times | Wed 15 April 2026 | 25.20 (-0.08%) | 25.23 | 25.20 - 25.25 | 0.86 times | Tue 14 April 2026 | 25.22 (0.2%) | 25.19 | 25.15 - 25.22 | 0.5325 times | Mon 13 April 2026 | 25.17 (0.24%) | 25.12 | 25.12 - 25.18 | 0.2978 times | Fri 10 April 2026 | 25.11 (-0.16%) | 25.11 | 25.11 - 25.17 | 0.3997 times | Thu 09 April 2026 | 25.15 (-0.08%) | 25.17 | 25.11 - 25.20 | 0.3339 times | Wed 08 April 2026 | 25.17 (0.28%) | 25.17 | 25.15 - 25.17 | 0.3365 times | Tue 07 April 2026 | 25.10 (0%) | 25.07 | 25.07 - 25.12 | 2.7424 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-F are 25.2 and 25.24
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.226666666667 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.22 (-0.04%) | 25.24 | 25.21 - 25.25 | 1.4301 times | Fri 17 April 2026 | 25.23 (0.48%) | 25.12 | 25.12 - 25.27 | 0.8154 times | Fri 10 April 2026 | 25.11 (-0.04%) | 25.12 | 25.07 - 25.20 | 1.2295 times | Thu 02 April 2026 | 25.12 (-1.14%) | 25.42 | 25.03 - 25.44 | 1.7288 times | Fri 27 March 2026 | 25.41 (-0.04%) | 25.44 | 25.39 - 25.46 | 0.6397 times | Tue 17 March 2026 | 25.42 (0.24%) | 25.41 | 25.36 - 25.45 | 0.3965 times | Fri 13 March 2026 | 25.36 (0.12%) | 25.34 | 25.33 - 25.39 | 0.984 times | Fri 06 March 2026 | 25.33 (-0.2%) | 25.36 | 25.33 - 25.39 | 0.462 times | Fri 27 February 2026 | 25.38 (0.36%) | 25.31 | 25.30 - 25.38 | 1.0485 times | Fri 20 February 2026 | 25.29 (-0.08%) | 25.33 | 25.28 - 25.38 | 1.2654 times | Fri 13 February 2026 | 25.31 (0%) | 25.30 | 25.29 - 25.35 | 0.188 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-F are 25.14 and 25.36
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 25.18 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.22 (0.68%) | 25.05 | 25.05 - 25.27 | 1.1596 times | Tue 31 March 2026 | 25.05 (-1.3%) | 25.36 | 25.03 - 25.46 | 1.13 times | Fri 27 February 2026 | 25.38 (0.51%) | 25.25 | 25.24 - 25.38 | 1.1386 times | Fri 30 January 2026 | 25.25 (0.56%) | 25.15 | 25.15 - 25.32 | 0.8958 times | Wed 31 December 2025 | 25.11 (-0.71%) | 25.34 | 25.11 - 25.53 | 1.1245 times | Fri 28 November 2025 | 25.29 (0.28%) | 25.24 | 25.23 - 25.39 | 0.615 times | Fri 31 October 2025 | 25.22 (0.28%) | 25.16 | 25.15 - 25.34 | 1.0947 times | Tue 30 September 2025 | 25.15 (-0.83%) | 25.41 | 25.10 - 25.62 | 1.2474 times | Fri 29 August 2025 | 25.36 (0.44%) | 25.32 | 25.15 - 25.52 | 0.6812 times | Thu 31 July 2025 | 25.25 (0.48%) | 25.14 | 25.13 - 25.39 | 0.9132 times | Mon 30 June 2025 | 25.13 (-0.79%) | 25.34 | 25.05 - 25.55 | 1.0769 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-F
DMA (daily moving average) of Morgan Stanley MS-F
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.29 |
| 100 day DMA | 25.31 |
| 150 day DMA | 25.32 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Morgan Stanley MS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.2 | 25.2 |
| 12 day EMA | 25.2 | 25.2 | 25.2 |
| 20 day EMA | 25.22 | 25.22 | 25.22 |
| 35 day EMA | 25.25 | 25.25 | 25.25 |
| 50 day EMA | 25.29 | 25.29 | 25.29 |
SMA (simple moving average) of Morgan Stanley MS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.21 | 25.21 |
| 12 day SMA | 25.17 | 25.17 | 25.16 |
| 20 day SMA | 25.22 | 25.23 | 25.24 |
| 35 day SMA | 25.28 | 25.28 | 25.29 |
| 50 day SMA | 25.29 | 25.29 | 25.29 |
| 100 day SMA | 25.31 | 25.31 | 25.31 |
| 150 day SMA | 25.32 | 25.32 | 25.32 |
| 200 day SMA | 25.32 | 25.32 | 25.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.