MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-I are 22.07 and 22.27

Daily Target 121.92
Daily Target 222.02
Daily Target 322.12
Daily Target 422.22
Daily Target 522.32

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 30 October 2026 22.12 (-0.05%) 22.03 22.02 - 22.22 2.0954 times
Thu 29 October 2026 22.13 (0.05%) 22.14 21.97 - 22.20 0.8734 times
Wed 28 October 2026 22.12 (-0.14%) 22.11 21.94 - 22.19 0.7669 times
Tue 27 October 2026 22.15 (-0.05%) 22.16 22.08 - 22.18 0.6318 times
Mon 26 October 2026 22.16 (-0.49%) 22.31 22.12 - 22.41 1.1358 times
Fri 23 October 2026 22.27 (0%) 22.22 22.20 - 22.34 0.7104 times
Thu 22 October 2026 22.27 (0.5%) 22.15 22.10 - 22.33 1.2619 times
Wed 21 October 2026 22.16 (-0.09%) 22.23 22.12 - 22.24 0.9067 times
Tue 20 October 2026 22.18 (-0.49%) 22.31 22.13 - 22.43 0.8639 times
Mon 19 October 2026 22.29 (-0.62%) 22.45 22.28 - 22.53 0.7538 times
Fri 16 October 2026 22.43 (-0.31%) 22.45 22.34 - 22.76 1.2678 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-I are 21.8 and 22.27

Weekly Target 121.69
Weekly Target 221.9
Weekly Target 322.156666666667
Weekly Target 422.37
Weekly Target 522.63

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 30 October 2026 22.12 (-0.67%) 22.31 21.94 - 22.41 1.3065 times
Fri 23 October 2026 22.27 (-0.71%) 22.45 22.10 - 22.53 1.0675 times
Fri 16 October 2026 22.43 (0.4%) 22.33 22.06 - 22.76 1.7004 times
Fri 09 October 2026 22.34 (-1.85%) 22.82 22.23 - 22.82 1.6366 times
Fri 02 October 2026 22.76 (-3.35%) 23.50 22.57 - 23.69 1.5024 times
Fri 25 September 2026 23.55 (-2.4%) 24.12 23.41 - 24.25 0.6253 times
Fri 18 September 2026 24.13 (-0.17%) 24.08 23.81 - 24.26 0.5788 times
Fri 11 September 2026 24.17 (-0.53%) 24.09 24.09 - 24.42 0.6424 times
Fri 04 September 2026 24.30 (-0.98%) 24.60 24.26 - 24.60 0.4677 times
Fri 28 August 2026 24.54 (0.9%) 24.35 24.35 - 24.69 0.4723 times
Fri 21 August 2026 24.32 (-1.1%) 24.59 24.14 - 24.65 0.46 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-I are 21.46 and 22.61

Monthly Target 121.23
Monthly Target 221.68
Monthly Target 322.383333333333
Monthly Target 422.83
Monthly Target 523.53

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 30 October 2026 22.12 (-3.24%) 22.75 21.94 - 23.09 2.5212 times
Wed 30 September 2026 22.86 (-6.43%) 24.43 22.73 - 24.59 1.3562 times
Mon 31 August 2026 24.43 (-1.93%) 24.80 24.14 - 25.02 0.8616 times
Fri 31 July 2026 24.91 (-0.04%) 24.91 24.33 - 25.07 0.6556 times
Tue 30 June 2026 24.92 (-0.72%) 25.01 23.50 - 25.23 1.0555 times
Fri 29 May 2026 25.10 (-0.04%) 25.15 24.50 - 25.67 0.6889 times
Thu 30 April 2026 25.11 (2.24%) 24.62 24.56 - 25.21 0.7685 times
Tue 31 March 2026 24.56 (-3.04%) 25.30 24.53 - 25.41 0.8153 times
Fri 27 February 2026 25.33 (0.24%) 25.21 25.17 - 25.33 0.6849 times
Fri 30 January 2026 25.27 (1.08%) 25.03 25.03 - 25.50 0.5923 times
Wed 31 December 2025 25.00 (-0.71%) 25.22 24.99 - 25.42 0.7714 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-I

DMA (daily moving average) of Morgan Stanley MS-I

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.23
20 day DMA 22.29
35 day DMA 22.87
50 day DMA 23.32
100 day DMA 24.09
150 day DMA 24.41
200 day DMA 24.61

EMA (exponential moving average) of Morgan Stanley MS-I

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.1622.17
12 day EMA22.2522.2722.29
20 day EMA22.4322.4622.49
35 day EMA22.8322.8722.91
50 day EMA23.323.3523.4

SMA (simple moving average) of Morgan Stanley MS-I

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.1722.19
12 day SMA22.2322.2422.26
20 day SMA22.2922.3222.36
35 day SMA22.8722.9322.99
50 day SMA23.3223.3723.41
100 day SMA24.0924.1224.14
150 day SMA24.4124.4324.45
200 day SMA24.6124.6324.64
Back to top | Use Dark Theme