Login or Join
HomepageMorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-K are 21.73 and 21.96
| Daily Target 1 | 21.66 |
| Daily Target 2 | 21.79 |
| Daily Target 3 | 21.893333333333 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 22.12 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.91 (0%) | 21.95 | 21.77 - 22.00 | 2.1601 times | Mon 14 September 2026 | 21.91 (-0.32%) | 21.98 | 21.91 - 22.07 | 0.6121 times | Fri 11 September 2026 | 21.98 (-0.09%) | 22.06 | 21.98 - 22.19 | 0.7289 times | Thu 10 September 2026 | 22.00 (-0.63%) | 22.06 | 21.97 - 22.11 | 1.1163 times | Wed 09 September 2026 | 22.14 (0.05%) | 22.10 | 22.07 - 22.25 | 1.4272 times | Tue 08 September 2026 | 22.13 (0.18%) | 22.10 | 22.09 - 22.25 | 0.8988 times | Fri 04 September 2026 | 22.09 (0.18%) | 22.03 | 22.03 - 22.18 | 0.8851 times | Thu 03 September 2026 | 22.05 (-0.94%) | 22.36 | 22.01 - 22.36 | 0.5694 times | Wed 02 September 2026 | 22.26 (0.09%) | 22.27 | 22.16 - 22.33 | 0.9866 times | Tue 01 September 2026 | 22.24 (-1.02%) | 22.40 | 22.12 - 22.50 | 0.6153 times | Mon 31 August 2026 | 22.47 (-0.31%) | 22.41 | 22.35 - 22.49 | 0.7394 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-K are 21.69 and 21.99
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 21.76 |
| Weekly Target 3 | 21.916666666667 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.91 (-0.32%) | 21.98 | 21.77 - 22.07 | 0.8119 times | Fri 11 September 2026 | 21.98 (-0.5%) | 22.10 | 21.97 - 22.25 | 1.2216 times | Fri 04 September 2026 | 22.09 (-2%) | 22.41 | 22.01 - 22.50 | 1.1117 times | Fri 28 August 2026 | 22.54 (1.53%) | 22.26 | 22.18 - 22.60 | 1.332 times | Fri 21 August 2026 | 22.20 (-2.07%) | 22.73 | 22.14 - 22.73 | 1.6195 times | Fri 14 August 2026 | 22.67 (-1.35%) | 22.98 | 22.65 - 23.01 | 1.1213 times | Fri 07 August 2026 | 22.98 (-0.86%) | 23.23 | 22.92 - 23.23 | 0.6246 times | Fri 31 July 2026 | 23.18 (1%) | 23.04 | 22.84 - 23.18 | 0.8222 times | Fri 24 July 2026 | 22.95 (0%) | 22.97 | 22.95 - 23.10 | 0.2106 times | Fri 24 July 2026 | 22.95 (-2.34%) | 23.54 | 22.94 - 23.54 | 1.1246 times | Fri 17 July 2026 | 23.50 (0.26%) | 23.30 | 23.27 - 23.55 | 0.6736 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-K are 21.48 and 22.21
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 22.06 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.91 (-2.49%) | 22.40 | 21.77 - 22.50 | 0.9284 times | Mon 31 August 2026 | 22.47 (-3.06%) | 23.23 | 22.14 - 23.23 | 1.5578 times | Fri 31 July 2026 | 23.18 (-1.61%) | 23.55 | 22.84 - 23.68 | 1.0023 times | Tue 30 June 2026 | 23.56 (-0.88%) | 23.77 | 23.41 - 23.97 | 1.3381 times | Fri 29 May 2026 | 23.77 (-1.78%) | 24.20 | 23.50 - 24.34 | 0.7045 times | Thu 30 April 2026 | 24.20 (3.55%) | 23.38 | 23.27 - 24.38 | 0.7564 times | Tue 31 March 2026 | 23.37 (-5.88%) | 24.73 | 23.27 - 24.95 | 0.8485 times | Fri 27 February 2026 | 24.83 (0.85%) | 24.65 | 24.50 - 25.02 | 0.9803 times | Fri 30 January 2026 | 24.62 (0.41%) | 24.55 | 24.52 - 24.96 | 0.8785 times | Wed 31 December 2025 | 24.52 (-0.93%) | 24.66 | 24.30 - 24.93 | 1.0052 times | Fri 28 November 2025 | 24.75 (1.48%) | 24.35 | 24.12 - 24.75 | 1.3421 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 22.14 |
| 20 day DMA | 22.23 |
| 35 day DMA | 22.52 |
| 50 day DMA | 22.76 |
| 100 day DMA | 23.31 |
| 150 day DMA | 23.67 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Morgan Stanley MS-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 22.02 | 22.07 |
| 12 day EMA | 22.12 | 22.16 | 22.2 |
| 20 day EMA | 22.24 | 22.27 | 22.31 |
| 35 day EMA | 22.5 | 22.53 | 22.57 |
| 50 day EMA | 22.76 | 22.79 | 22.83 |
SMA (simple moving average) of Morgan Stanley MS-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 22.03 | 22.07 |
| 12 day SMA | 22.14 | 22.2 | 22.24 |
| 20 day SMA | 22.23 | 22.25 | 22.29 |
| 35 day SMA | 22.52 | 22.55 | 22.58 |
| 50 day SMA | 22.76 | 22.79 | 22.83 |
| 100 day SMA | 23.31 | 23.33 | 23.36 |
| 150 day SMA | 23.67 | 23.68 | 23.7 |
| 200 day SMA | 23.92 | 23.93 | 23.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.