MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-L are 19.14 and 19.28

Daily Target 119.04
Daily Target 219.1
Daily Target 319.176666666667
Daily Target 419.24
Daily Target 519.32

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Tue 28 July 2026 19.17 (0%) 19.13 19.11 - 19.25 1.5519 times
Mon 27 July 2026 19.17 (0.31%) 19.16 19.10 - 19.17 0.6057 times
Fri 24 July 2026 19.11 (0%) 19.14 19.11 - 19.17 0.5305 times
Fri 24 July 2026 19.11 (-0.05%) 19.14 19.11 - 19.17 0.5305 times
Thu 23 July 2026 19.12 (-0.83%) 19.15 19.08 - 19.25 1.1679 times
Wed 22 July 2026 19.28 (-0.16%) 19.24 19.24 - 19.31 0.7997 times
Tue 21 July 2026 19.31 (-0.36%) 19.34 19.28 - 19.34 0.8551 times
Mon 20 July 2026 19.38 (0.26%) 19.31 19.31 - 19.39 1.5439 times
Fri 17 July 2026 19.33 (0.05%) 19.28 19.23 - 19.34 1.1876 times
Thu 16 July 2026 19.32 (0.1%) 19.26 19.25 - 19.35 1.2272 times
Wed 15 July 2026 19.30 (0.31%) 19.33 19.25 - 19.36 0.9343 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-L are 19.14 and 19.29

Weekly Target 119.02
Weekly Target 219.1
Weekly Target 319.173333333333
Weekly Target 419.25
Weekly Target 519.32

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Tue 28 July 2026 19.17 (0.31%) 19.16 19.10 - 19.25 0.4482 times
Fri 24 July 2026 19.11 (0%) 19.14 19.11 - 19.17 0.1102 times
Fri 24 July 2026 19.11 (-1.14%) 19.31 19.08 - 19.39 1.0174 times
Fri 17 July 2026 19.33 (-1.07%) 19.35 19.18 - 19.36 1.5067 times
Tue 07 July 2026 19.54 (-0.51%) 19.68 19.53 - 19.69 0.3421 times
Thu 02 July 2026 19.64 (-0.46%) 19.80 19.47 - 19.96 2.0174 times
Fri 26 June 2026 19.73 (0.1%) 19.70 19.49 - 19.80 1.612 times
Thu 18 June 2026 19.71 (0.41%) 19.70 19.67 - 19.87 1.2123 times
Fri 12 June 2026 19.63 (-0.1%) 19.67 19.51 - 19.75 0.8372 times
Fri 05 June 2026 19.65 (-0.91%) 19.85 19.61 - 19.85 0.8965 times
Fri 29 May 2026 19.83 (0.51%) 19.77 19.77 - 20.02 0.9935 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-L are 18.81 and 19.45

Monthly Target 118.68
Monthly Target 218.93
Monthly Target 319.323333333333
Monthly Target 419.57
Monthly Target 519.96

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 28 July 2026 19.17 (-1.84%) 19.53 19.08 - 19.72 0.7116 times
Tue 30 June 2026 19.53 (-1.51%) 19.85 19.47 - 19.96 1.1023 times
Fri 29 May 2026 19.83 (-3.36%) 20.50 19.62 - 20.57 0.9944 times
Thu 30 April 2026 20.52 (3.85%) 19.89 19.76 - 20.70 0.6912 times
Tue 31 March 2026 19.76 (-5.32%) 20.86 19.64 - 21.32 1.1101 times
Fri 27 February 2026 20.87 (-0.14%) 20.97 20.43 - 21.06 1.108 times
Fri 30 January 2026 20.90 (2.25%) 20.48 20.48 - 21.26 1.2163 times
Wed 31 December 2025 20.44 (-1.83%) 20.78 20.38 - 20.89 1.5606 times
Fri 28 November 2025 20.82 (-0.95%) 21.05 20.29 - 21.24 0.7723 times
Fri 31 October 2025 21.02 (-2%) 21.44 21.02 - 21.75 0.7334 times
Tue 30 September 2025 21.45 (3.92%) 20.47 20.47 - 22.28 0.82 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-L

DMA (daily moving average) of Morgan Stanley MS-L

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.24
20 day DMA 19.39
35 day DMA 19.51
50 day DMA 19.63
100 day DMA 20.06
150 day DMA 20.29
200 day DMA 20.47

EMA (exponential moving average) of Morgan Stanley MS-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.1719.17
12 day EMA19.2519.2719.29
20 day EMA19.3519.3719.39
35 day EMA19.4919.5119.53
50 day EMA19.6619.6819.7

SMA (simple moving average) of Morgan Stanley MS-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.1619.19
12 day SMA19.2419.2419.27
20 day SMA19.3919.4119.44
35 day SMA19.5119.5319.54
50 day SMA19.6319.6619.68
100 day SMA20.0620.0720.09
150 day SMA20.2920.320.31
200 day SMA20.4720.4920.5
Back to top | Use Dark Theme