login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-L are 20.26 and 20.44

Daily Target 1	20.11
Daily Target 2	20.23
Daily Target 3	20.29
Daily Target 4	20.41
Daily Target 5	20.47

Daily price and volume Morgan Stanley

Date	Closing	Open	Range	Volume
Fri 10 April 2026	20.35 (0.74%)	20.20	20.17 - 20.35	0.8737 times
Thu 09 April 2026	20.20 (-0.05%)	20.21	20.16 - 20.29	0.7145 times
Wed 08 April 2026	20.21 (0.6%)	20.30	20.15 - 20.34	0.6885 times
Tue 07 April 2026	20.09 (0.05%)	20.01	19.93 - 20.12	1.0555 times
Mon 06 April 2026	20.08 (0.35%)	19.93	19.93 - 20.09	0.5132 times
Thu 02 April 2026	20.01 (0.55%)	19.88	19.76 - 20.04	0.5976 times
Wed 01 April 2026	19.90 (0.71%)	19.89	19.80 - 19.98	1.2017 times
Tue 31 March 2026	19.76 (-1.84%)	19.90	19.64 - 19.90	3.1536 times
Mon 30 March 2026	20.13 (-0.3%)	20.23	20.11 - 20.24	0.3053 times
Fri 27 March 2026	20.19 (-0.35%)	20.20	20.15 - 20.28	0.8964 times
Thu 26 March 2026	20.26 (-0.64%)	20.44	20.23 - 20.45	0.6268 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-L are 20.14 and 20.56

Weekly Target 1	19.79
Weekly Target 2	20.07
Weekly Target 3	20.21
Weekly Target 4	20.49
Weekly Target 5	20.63

Weekly price and volumes for Morgan Stanley

Date	Closing	Open	Range	Volume
Fri 10 April 2026	20.35 (1.7%)	19.93	19.93 - 20.35	0.8376 times
Thu 02 April 2026	20.01 (-0.89%)	20.23	19.64 - 20.24	1.1453 times
Fri 27 March 2026	20.19 (-2.56%)	20.39	20.15 - 20.49	0.7272 times
Tue 17 March 2026	20.72 (0.34%)	20.72	20.61 - 20.77	0.2865 times
Fri 13 March 2026	20.65 (-1.1%)	20.79	20.63 - 21.02	1.4735 times
Fri 06 March 2026	20.88 (0.05%)	20.86	20.66 - 21.32	2.0232 times
Fri 27 February 2026	20.87 (-0.43%)	20.92	20.62 - 21.03	1.2302 times
Fri 20 February 2026	20.96 (0.67%)	20.77	20.66 - 21.06	0.9225 times
Fri 13 February 2026	20.82 (0%)	20.66	20.66 - 20.84	0.208 times
Fri 13 February 2026	20.82 (1.31%)	20.49	20.48 - 20.84	1.146 times
Fri 06 February 2026	20.55 (-1.67%)	20.97	20.43 - 20.97	1.7473 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-L are 20.06 and 20.65

Monthly Target 1	19.56
Monthly Target 2	19.96
Monthly Target 3	20.153333333333
Monthly Target 4	20.55
Monthly Target 5	20.74

Monthly price and volumes Morgan Stanley

Date	Closing	Open	Range	Volume
Fri 10 April 2026	20.35 (2.99%)	19.89	19.76 - 20.35	0.2549 times
Tue 31 March 2026	19.76 (-5.32%)	20.86	19.64 - 21.32	1.0912 times
Fri 27 February 2026	20.87 (-0.14%)	20.97	20.43 - 21.06	1.0892 times
Fri 30 January 2026	20.90 (2.25%)	20.48	20.48 - 21.26	1.1956 times
Wed 31 December 2025	20.44 (-1.83%)	20.78	20.38 - 20.89	1.5341 times
Fri 28 November 2025	20.82 (-0.95%)	21.05	20.29 - 21.24	0.7592 times
Fri 31 October 2025	21.02 (-2%)	21.44	21.02 - 21.75	0.7209 times
Tue 30 September 2025	21.45 (3.92%)	20.47	20.47 - 22.28	0.8061 times
Fri 29 August 2025	20.64 (2.94%)	20.07	19.99 - 20.78	0.9453 times
Thu 31 July 2025	20.05 (1.37%)	19.62	19.60 - 20.40	1.6034 times
Mon 30 June 2025	19.78 (0.15%)	19.69	19.40 - 20.15	0.8836 times

monthly chart MorganStanley

Indicator Analysis of MorganStanley

Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-L on MunafaSutra.com for free

DMA SMA EMA moving averages of Morgan Stanley MS-L

DMA (daily moving average) of Morgan Stanley MS-L

DMA period	DMA value
5 day DMA	20.19
12 day DMA	20.13
20 day DMA	20.35
35 day DMA	20.59
50 day DMA	20.63
100 day DMA	20.66
150 day DMA	20.94
200 day DMA	20.75

EMA (exponential moving average) of Morgan Stanley MS-L

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.21	20.14	20.11
12 day EMA	20.21	20.19	20.19
20 day EMA	20.31	20.31	20.32
35 day EMA	20.44	20.45	20.47
50 day EMA	20.62	20.63	20.65

SMA (simple moving average) of Morgan Stanley MS-L

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.19	20.12	20.06
12 day SMA	20.13	20.13	20.15
20 day SMA	20.35	20.38	20.41
35 day SMA	20.59	20.6	20.62
50 day SMA	20.63	20.65	20.67
100 day SMA	20.66	20.67	20.68
150 day SMA	20.94	20.94	20.95
200 day SMA	20.75	20.75	20.74

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme