StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong Daily Stock price targets for StudioCity MSC are 2.65 and 2.67

Daily Target 12.65
Daily Target 22.65
Daily Target 32.6666666666667
Daily Target 42.67
Daily Target 52.69

Daily price and volume Studio City

Date Closing Open Range Volume
Wed 22 April 2026 2.66 (0.76%) 2.68 2.66 - 2.68 0.0498 times
Mon 20 April 2026 2.64 (0%) 2.79 2.64 - 2.79 0.4485 times
Fri 17 April 2026 2.64 (3.13%) 2.55 2.55 - 2.64 0.1495 times
Thu 16 April 2026 2.56 (-8.24%) 2.41 2.41 - 2.60 0.2159 times
Wed 15 April 2026 2.79 (1.09%) 2.50 2.38 - 2.91 2.907 times
Tue 14 April 2026 2.76 (4.55%) 2.71 2.67 - 3.30 2.5415 times
Mon 13 April 2026 2.64 (-6.05%) 2.60 2.60 - 2.74 0.3654 times
Fri 10 April 2026 2.81 (0.72%) 2.70 2.70 - 3.17 1.7442 times
Thu 09 April 2026 2.79 (1.09%) 2.77 2.75 - 2.90 1.2126 times
Wed 08 April 2026 2.76 (-4.83%) 2.88 2.68 - 2.88 0.3654 times
Tue 07 April 2026 2.90 (1.05%) 2.67 2.59 - 2.90 0.2159 times

Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 2.58 and 2.73

Weekly Target 12.55
Weekly Target 22.6
Weekly Target 32.6966666666667
Weekly Target 42.75
Weekly Target 52.85

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Wed 22 April 2026 2.66 (0.76%) 2.79 2.64 - 2.79 0.0861 times
Fri 17 April 2026 2.64 (-6.05%) 2.60 2.38 - 3.30 1.0675 times
Fri 10 April 2026 2.81 (-2.77%) 2.78 2.59 - 3.17 0.6944 times
Thu 02 April 2026 2.89 (-14.24%) 3.40 2.40 - 3.40 1.32 times
Fri 27 March 2026 3.37 (46.52%) 2.59 2.20 - 4.19 5.5784 times
Fri 20 March 2026 2.30 (-17.86%) 3.03 2.16 - 3.04 0.4961 times
Fri 13 March 2026 2.80 (-1.75%) 3.07 2.80 - 3.20 0.155 times
Fri 06 March 2026 2.85 (-2.4%) 2.91 2.80 - 3.12 0.2066 times
Fri 27 February 2026 2.92 (0%) 2.93 2.92 - 3.39 0.3357 times
Fri 20 February 2026 2.92 (-2.99%) 3.01 2.92 - 3.05 0.0603 times
Fri 13 February 2026 3.01 (0%) 3.00 3.00 - 3.01 0.0459 times

weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 2.52 and 3.44

Monthly Target 11.86
Monthly Target 22.26
Monthly Target 32.78
Monthly Target 43.18
Monthly Target 53.7

Monthly price and volumes Studio City

Date Closing Open Range Volume
Wed 22 April 2026 2.66 (9.47%) 2.56 2.38 - 3.30 0.3864 times
Tue 31 March 2026 2.43 (-16.78%) 2.91 2.16 - 4.19 1.2063 times
Fri 27 February 2026 2.92 (-3.95%) 3.00 2.92 - 3.39 0.0918 times
Fri 30 January 2026 3.04 (-14.37%) 3.53 3.00 - 3.82 0.1913 times
Wed 31 December 2025 3.55 (1.43%) 3.50 2.88 - 3.90 0.6881 times
Fri 28 November 2025 3.50 (-6.67%) 4.02 3.28 - 4.12 0.1625 times
Fri 31 October 2025 3.75 (-3.85%) 4.05 3.57 - 4.69 0.7287 times
Tue 30 September 2025 3.90 (-19.09%) 4.84 3.10 - 6.63 4.6011 times
Fri 29 August 2025 4.82 (5.24%) 4.80 3.78 - 6.16 0.9574 times
Thu 31 July 2025 4.58 (44.03%) 3.20 3.17 - 5.15 0.9864 times
Mon 30 June 2025 3.18 (11.19%) 2.81 2.68 - 3.47 0.2548 times

monthly chart StudioCity

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.74
20 day DMA 2.74
35 day DMA 2.79
50 day DMA 2.87
100 day DMA 3.14
150 day DMA 3.47
200 day DMA 3.64

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.662.67
12 day EMA2.72.712.72
20 day EMA2.752.762.77
35 day EMA2.812.822.83
50 day EMA2.882.892.9

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.682.68
12 day SMA2.742.752.75
20 day SMA2.742.732.71
35 day SMA2.792.82.8
50 day SMA2.872.882.89
100 day SMA3.143.163.17
150 day SMA3.473.493.5
200 day SMA3.643.643.64
Back to top | Use Dark Theme