StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong Daily Stock price targets for StudioCity MSC are 0.99 and 2.43

Daily Target 10.7
Daily Target 21.27
Daily Target 32.14
Daily Target 42.71
Daily Target 53.58

Daily price and volume Studio City

Date Closing Open Range Volume
Fri 07 August 2026 1.84 (-3.16%) 1.90 1.57 - 3.01 9.5896 times
Thu 06 August 2026 1.90 (11.76%) 1.70 1.70 - 2.09 0.2235 times
Wed 05 August 2026 1.70 (-9.57%) 1.70 1.70 - 1.70 0.007 times
Fri 31 July 2026 1.88 (7.43%) 1.75 1.75 - 1.89 0.0267 times
Thu 30 July 2026 1.75 (-0.57%) 2.00 1.75 - 2.00 0.0351 times
Wed 29 July 2026 1.76 (-0.56%) 1.75 1.75 - 1.76 0.0548 times
Tue 28 July 2026 1.77 (1.14%) 1.92 1.77 - 1.92 0.0197 times
Mon 27 July 2026 1.75 (-4.37%) 1.79 1.75 - 1.83 0.0183 times
Thu 23 July 2026 1.83 (-6.63%) 2.09 1.83 - 2.09 0.0141 times
Wed 22 July 2026 1.96 (13.29%) 1.96 1.96 - 1.96 0.0112 times
Tue 21 July 2026 1.73 (-2.81%) 1.90 1.73 - 1.90 0.0337 times

Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 1.71 and 3.15

Weekly Target 10.7
Weekly Target 21.27
Weekly Target 32.14
Weekly Target 42.71
Weekly Target 53.58

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Fri 07 August 2026 1.84 (-2.13%) 1.70 1.57 - 3.01 7.0755 times
Fri 31 July 2026 1.88 (2.73%) 1.79 1.75 - 2.00 0.1114 times
Thu 23 July 2026 1.83 (11.59%) 1.72 1.72 - 2.09 0.082 times
Fri 17 July 2026 1.64 (-6.82%) 2.00 1.58 - 2.00 0.1418 times
Fri 10 July 2026 1.76 (-5.88%) 1.80 1.73 - 1.95 0.102 times
Thu 02 July 2026 1.87 (2.19%) 1.94 1.82 - 1.94 0.2188 times
Fri 26 June 2026 1.83 (-4.69%) 1.98 1.80 - 2.04 0.3292 times
Thu 18 June 2026 1.92 (-16.88%) 2.24 1.85 - 2.43 0.9722 times
Fri 12 June 2026 2.31 (1.76%) 2.29 2.18 - 2.88 0.876 times
Thu 04 June 2026 2.27 (-5.02%) 2.38 2.20 - 2.40 0.0911 times
Fri 29 May 2026 2.39 (0.42%) 2.36 2.20 - 2.39 0.0304 times

weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 1.71 and 3.15

Monthly Target 10.7
Monthly Target 21.27
Monthly Target 32.14
Monthly Target 42.71
Monthly Target 53.58

Monthly price and volumes Studio City

Date Closing Open Range Volume
Fri 07 August 2026 1.84 (-2.13%) 1.70 1.57 - 3.01 4.0821 times
Fri 31 July 2026 1.88 (2.73%) 1.82 1.58 - 2.09 0.2984 times
Tue 30 June 2026 1.83 (-23.43%) 2.38 1.80 - 2.88 1.3889 times
Fri 29 May 2026 2.39 (1.7%) 2.37 2.10 - 3.17 0.7841 times
Thu 30 April 2026 2.35 (-3.29%) 2.56 2.35 - 3.42 0.5732 times
Tue 31 March 2026 2.43 (-16.78%) 2.91 2.16 - 4.19 1.4811 times
Fri 27 February 2026 2.92 (-3.95%) 3.00 2.92 - 3.39 0.1128 times
Fri 30 January 2026 3.04 (-14.37%) 3.53 3.00 - 3.82 0.2349 times
Wed 31 December 2025 3.55 (1.43%) 3.50 2.88 - 3.90 0.8449 times
Fri 28 November 2025 3.50 (-6.67%) 4.02 3.28 - 4.12 0.1995 times
Fri 31 October 2025 3.75 (-3.85%) 4.05 3.57 - 4.69 0.8947 times

monthly chart StudioCity

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.8
20 day DMA 1.79
35 day DMA 1.86
50 day DMA 2.01
100 day DMA 2.34
150 day DMA 2.63
200 day DMA 2.95

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.811.77
12 day EMA1.811.81.78
20 day EMA1.831.831.82
35 day EMA1.941.951.95
50 day EMA2.022.032.04

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.81.77
12 day SMA1.81.791.78
20 day SMA1.791.791.79
35 day SMA1.861.871.89
50 day SMA2.012.022.03
100 day SMA2.342.352.36
150 day SMA2.632.642.65
200 day SMA2.952.962.97
Back to top | Use Dark Theme