Login or Join
HomepageMotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorola Solutions MSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets MotorolaSolutions
Strong Daily Stock price targets for MotorolaSolutions MSI are 455.04 and 469.52
| Daily Target 1 | 443.15 |
| Daily Target 2 | 452.45 |
| Daily Target 3 | 457.62666666667 |
| Daily Target 4 | 466.93 |
| Daily Target 5 | 472.11 |
Daily price and volume Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 461.76 (0%) | 453.43 | 448.32 - 462.80 | 1.0459 times | Fri 13 February 2026 | 461.76 (1.83%) | 453.43 | 448.32 - 462.80 | 1.0459 times | Thu 12 February 2026 | 453.44 (7.67%) | 449.61 | 448.43 - 471.17 | 1.9304 times | Wed 11 February 2026 | 421.13 (0.34%) | 419.55 | 417.21 - 423.81 | 0.7893 times | Tue 10 February 2026 | 419.69 (-0.69%) | 421.03 | 417.20 - 423.84 | 0.8519 times | Mon 09 February 2026 | 422.59 (0.1%) | 420.75 | 418.12 - 423.41 | 0.8102 times | Fri 06 February 2026 | 422.18 (1.21%) | 421.10 | 412.24 - 422.27 | 0.7395 times | Thu 05 February 2026 | 417.15 (0.2%) | 414.88 | 412.17 - 419.06 | 0.6896 times | Wed 04 February 2026 | 416.30 (1.67%) | 410.08 | 407.55 - 420.00 | 1.2153 times | Tue 03 February 2026 | 409.47 (1.43%) | 401.70 | 400.75 - 409.70 | 0.8819 times | Mon 02 February 2026 | 403.68 (0.28%) | 401.85 | 398.58 - 407.21 | 0.7112 times |
Weekly price and charts MotorolaSolutions
Strong weekly Stock price targets for MotorolaSolutions MSI are 455.04 and 469.52
| Weekly Target 1 | 443.15 |
| Weekly Target 2 | 452.45 |
| Weekly Target 3 | 457.62666666667 |
| Weekly Target 4 | 466.93 |
| Weekly Target 5 | 472.11 |
Weekly price and volumes for Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 461.76 (0%) | 453.43 | 448.32 - 462.80 | 0.3466 times | Fri 13 February 2026 | 461.76 (9.38%) | 420.75 | 417.20 - 471.17 | 1.7985 times | Fri 06 February 2026 | 422.18 (4.88%) | 401.85 | 398.58 - 422.27 | 1.4041 times | Fri 30 January 2026 | 402.54 (0.22%) | 404.19 | 396.03 - 410.00 | 1.2839 times | Fri 23 January 2026 | 401.66 (0.26%) | 397.87 | 390.65 - 403.22 | 1.0511 times | Fri 16 January 2026 | 400.61 (4.56%) | 382.59 | 381.10 - 402.91 | 1.491 times | Fri 09 January 2026 | 383.14 (0.56%) | 383.87 | 376.50 - 389.76 | 1.225 times | Fri 02 January 2026 | 381.02 (0.99%) | 377.50 | 375.11 - 385.61 | 0.5292 times | Mon 29 December 2025 | 377.28 (0.06%) | 377.50 | 375.11 - 379.22 | 0.1731 times | Fri 26 December 2025 | 377.04 (1.91%) | 371.33 | 369.66 - 380.10 | 0.6975 times | Fri 19 December 2025 | 369.97 (1.45%) | 363.89 | 359.36 - 379.61 | 2.9062 times |
Monthly price and charts MotorolaSolutions
Strong monthly Stock price targets for MotorolaSolutions MSI are 430.17 and 502.76
| Monthly Target 1 | 371.25 |
| Monthly Target 2 | 416.5 |
| Monthly Target 3 | 443.83666666667 |
| Monthly Target 4 | 489.09 |
| Monthly Target 5 | 516.43 |
Monthly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 461.76 (14.71%) | 401.85 | 398.58 - 471.17 | 0.7068 times | Fri 30 January 2026 | 402.54 (4.99%) | 383.32 | 376.50 - 410.00 | 1.0422 times | Wed 31 December 2025 | 383.41 (3.71%) | 369.68 | 359.36 - 385.61 | 1.5362 times | Fri 28 November 2025 | 369.68 (-9.1%) | 391.00 | 365.40 - 397.54 | 1.3456 times | Fri 31 October 2025 | 406.71 (-11.06%) | 454.82 | 404.84 - 464.35 | 0.7758 times | Tue 30 September 2025 | 457.29 (-3.21%) | 469.96 | 452.92 - 492.22 | 0.8541 times | Fri 29 August 2025 | 472.46 (7.63%) | 438.53 | 429.71 - 474.20 | 1.044 times | Thu 31 July 2025 | 438.98 (4.4%) | 420.87 | 408.60 - 441.72 | 0.8093 times | Mon 30 June 2025 | 420.46 (1.22%) | 415.13 | 403.92 - 425.08 | 0.7986 times | Fri 30 May 2025 | 415.38 (-5.68%) | 440.50 | 397.00 - 444.37 | 1.0874 times | Wed 30 April 2025 | 440.39 (0.59%) | 436.38 | 388.90 - 441.55 | 0.8388 times |
Indicator Analysis of MotorolaSolutions
Please login to view indicator analysis. or View indicator analysis of MotorolaSolutions MSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorola Solutions MSI
DMA (daily moving average) of Motorola Solutions MSI
| DMA period | DMA value |
| 5 day DMA | 443.56 |
| 12 day DMA | 425.97 |
| 20 day DMA | 415.61 |
| 35 day DMA | 402.16 |
| 50 day DMA | 392.84 |
| 100 day DMA | 406.11 |
| 150 day DMA | 421.68 |
| 200 day DMA | 420.85 |
EMA (exponential moving average) of Motorola Solutions MSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.93 | 441.02 | 430.65 |
| 12 day EMA | 431.38 | 425.86 | 419.33 |
| 20 day EMA | 420.59 | 416.26 | 411.47 |
| 35 day EMA | 407.52 | 404.33 | 400.95 |
| 50 day EMA | 396.44 | 393.78 | 391.01 |
SMA (simple moving average) of Motorola Solutions MSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.56 | 435.72 | 427.81 |
| 12 day SMA | 425.97 | 421.09 | 416.37 |
| 20 day SMA | 415.61 | 412.56 | 409.19 |
| 35 day SMA | 402.16 | 399.72 | 397.34 |
| 50 day SMA | 392.84 | 391.12 | 389.43 |
| 100 day SMA | 406.11 | 406.24 | 406.4 |
| 150 day SMA | 421.68 | 421.39 | 421.1 |
| 200 day SMA | 420.85 | 420.68 | 420.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.