Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 59.79 and 60.94
| Daily Target 1 | 58.85 |
| Daily Target 2 | 59.57 |
| Daily Target 3 | 59.996666666667 |
| Daily Target 4 | 60.72 |
| Daily Target 5 | 61.15 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 60.30 (-1.33%) | 60.29 | 59.27 - 60.42 | 1.271 times | Tue 27 October 2026 | 61.11 (2.83%) | 59.86 | 59.72 - 61.14 | 1.3556 times | Mon 26 October 2026 | 59.43 (0%) | 59.80 | 58.72 - 59.92 | 1.1826 times | Fri 23 October 2026 | 59.43 (-1.25%) | 58.86 | 58.80 - 59.83 | 0.9718 times | Thu 22 October 2026 | 60.18 (-5.18%) | 61.49 | 59.89 - 61.66 | 1.024 times | Wed 21 October 2026 | 63.47 (0.46%) | 63.55 | 62.85 - 63.84 | 0.9589 times | Tue 20 October 2026 | 63.18 (0.86%) | 62.19 | 61.79 - 63.82 | 0.8683 times | Mon 19 October 2026 | 62.64 (-0.65%) | 63.86 | 62.55 - 64.17 | 0.8209 times | Fri 16 October 2026 | 63.05 (-0.86%) | 63.95 | 62.61 - 64.71 | 0.4972 times | Thu 15 October 2026 | 63.60 (1.78%) | 62.82 | 61.85 - 63.74 | 1.0498 times | Wed 14 October 2026 | 62.49 (-1.54%) | 63.10 | 61.91 - 63.30 | 0.6615 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 59.51 and 61.93
| Weekly Target 1 | 57.63 |
| Weekly Target 2 | 58.97 |
| Weekly Target 3 | 60.053333333333 |
| Weekly Target 4 | 61.39 |
| Weekly Target 5 | 62.47 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 60.30 (1.46%) | 59.80 | 58.72 - 61.14 | 0.8194 times | Fri 23 October 2026 | 59.43 (-5.74%) | 63.86 | 58.80 - 64.17 | 0.999 times | Fri 16 October 2026 | 63.05 (-1.65%) | 62.79 | 61.85 - 64.71 | 0.7485 times | Fri 09 October 2026 | 64.11 (-0.62%) | 63.68 | 60.34 - 66.10 | 1.3109 times | Fri 02 October 2026 | 64.51 (-8.76%) | 69.46 | 63.50 - 70.77 | 1.5574 times | Fri 25 September 2026 | 70.70 (-2.52%) | 73.46 | 70.08 - 74.19 | 0.875 times | Fri 18 September 2026 | 72.53 (-2.66%) | 71.72 | 71.52 - 75.68 | 1.0002 times | Fri 11 September 2026 | 74.51 (-5.37%) | 79.17 | 74.12 - 79.68 | 0.6092 times | Fri 04 September 2026 | 78.74 (5.85%) | 75.18 | 72.39 - 78.78 | 1.0738 times | Fri 28 August 2026 | 74.39 (3.03%) | 73.53 | 72.42 - 75.93 | 1.0066 times | Fri 21 August 2026 | 72.20 (-2.25%) | 72.75 | 69.29 - 74.61 | 1.5789 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 55.82 and 63.2
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 57.31 |
| Monthly Target 3 | 61.706666666667 |
| Monthly Target 4 | 64.69 |
| Monthly Target 5 | 69.09 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 60.30 (-9.65%) | 64.38 | 58.72 - 66.10 | 0.8004 times | Wed 30 September 2026 | 66.74 (-10.54%) | 73.22 | 66.67 - 79.68 | 0.6954 times | Mon 31 August 2026 | 74.60 (6.36%) | 70.69 | 69.29 - 75.93 | 0.8112 times | Fri 31 July 2026 | 70.14 (16.47%) | 59.49 | 59.10 - 70.59 | 1.06 times | Tue 30 June 2026 | 60.22 (-13.24%) | 68.24 | 58.53 - 72.50 | 1.0802 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.3329 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 0.9247 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.2231 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.1061 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 0.9658 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.7342 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 60.09 |
| 12 day DMA | 61.86 |
| 20 day DMA | 62.6 |
| 35 day DMA | 66.67 |
| 50 day DMA | 69.06 |
| 100 day DMA | 68.17 |
| 150 day DMA | 65.96 |
| 200 day DMA | 63.79 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.64 | 60.81 | 60.66 |
| 12 day EMA | 61.76 | 62.03 | 62.2 |
| 20 day EMA | 63.2 | 63.51 | 63.76 |
| 35 day EMA | 65.74 | 66.06 | 66.35 |
| 50 day EMA | 68.53 | 68.87 | 69.19 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.09 | 60.72 | 61.14 |
| 12 day SMA | 61.86 | 62.08 | 62.33 |
| 20 day SMA | 62.6 | 62.92 | 63.27 |
| 35 day SMA | 66.67 | 67.15 | 67.61 |
| 50 day SMA | 69.06 | 69.3 | 69.55 |
| 100 day SMA | 68.17 | 68.24 | 68.3 |
| 150 day SMA | 65.96 | 65.89 | 65.82 |
| 200 day SMA | 63.79 | 63.74 | 63.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.