Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 78.25 and 79.27
| Daily Target 1 | 77.41 |
| Daily Target 2 | 78.07 |
| Daily Target 3 | 78.426666666667 |
| Daily Target 4 | 79.09 |
| Daily Target 5 | 79.45 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.74 (3.51%) | 78.34 | 77.76 - 78.78 | 1.2679 times | Thu 03 September 2026 | 76.07 (1.25%) | 76.39 | 75.38 - 76.72 | 1.117 times | Wed 02 September 2026 | 75.13 (2.48%) | 73.86 | 73.86 - 75.21 | 0.9819 times | Tue 01 September 2026 | 73.31 (-1.73%) | 73.22 | 72.39 - 74.08 | 0.8732 times | Mon 31 August 2026 | 74.60 (0.28%) | 75.18 | 74.21 - 75.82 | 0.9215 times | Fri 28 August 2026 | 74.39 (-0.32%) | 75.39 | 73.86 - 75.51 | 0.883 times | Thu 27 August 2026 | 74.63 (0.13%) | 74.54 | 74.18 - 74.93 | 0.6774 times | Wed 26 August 2026 | 74.53 (1.24%) | 75.12 | 74.22 - 75.93 | 1.2617 times | Tue 25 August 2026 | 73.62 (1.35%) | 73.10 | 72.71 - 73.65 | 0.8575 times | Mon 24 August 2026 | 72.64 (0.61%) | 73.53 | 72.42 - 73.98 | 1.1588 times | Fri 21 August 2026 | 72.20 (1.53%) | 73.08 | 72.12 - 74.12 | 1.1687 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 75.57 and 81.96
| Weekly Target 1 | 70.25 |
| Weekly Target 2 | 74.49 |
| Weekly Target 3 | 76.636666666667 |
| Weekly Target 4 | 80.88 |
| Weekly Target 5 | 83.03 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.74 (5.85%) | 75.18 | 72.39 - 78.78 | 0.9603 times | Fri 28 August 2026 | 74.39 (3.03%) | 73.53 | 72.42 - 75.93 | 0.9002 times | Fri 21 August 2026 | 72.20 (-2.25%) | 72.75 | 69.29 - 74.61 | 1.4119 times | Fri 14 August 2026 | 73.86 (0.78%) | 73.23 | 72.84 - 75.28 | 0.7698 times | Fri 07 August 2026 | 73.29 (4.49%) | 70.69 | 69.79 - 75.66 | 1.0153 times | Fri 31 July 2026 | 70.14 (4.87%) | 67.53 | 65.04 - 70.59 | 1.2971 times | Fri 24 July 2026 | 66.88 (0%) | 67.39 | 66.33 - 67.53 | 0.1742 times | Fri 24 July 2026 | 66.88 (0.65%) | 67.38 | 65.05 - 67.58 | 1.0843 times | Fri 17 July 2026 | 66.45 (0.56%) | 66.08 | 64.17 - 68.10 | 1.1322 times | Fri 10 July 2026 | 66.08 (4.23%) | 64.77 | 61.07 - 66.61 | 1.2548 times | Thu 02 July 2026 | 63.40 (5.88%) | 59.91 | 58.53 - 63.66 | 1.0987 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 75.57 and 81.96
| Monthly Target 1 | 70.25 |
| Monthly Target 2 | 74.49 |
| Monthly Target 3 | 76.636666666667 |
| Monthly Target 4 | 80.88 |
| Monthly Target 5 | 83.03 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.74 (5.55%) | 73.22 | 72.39 - 78.78 | 0.1597 times | Mon 31 August 2026 | 74.60 (6.36%) | 70.69 | 69.29 - 75.93 | 0.8641 times | Fri 31 July 2026 | 70.14 (16.47%) | 59.49 | 59.10 - 70.59 | 1.1291 times | Tue 30 June 2026 | 60.22 (-13.24%) | 68.24 | 58.53 - 72.50 | 1.1506 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.4198 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 0.985 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.3028 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.1782 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.0288 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.782 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7044 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 75.57 |
| 12 day DMA | 74.25 |
| 20 day DMA | 74.01 |
| 35 day DMA | 72.04 |
| 50 day DMA | 69.66 |
| 100 day DMA | 66.67 |
| 150 day DMA | 63.85 |
| 200 day DMA | 59.66 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.18 | 74.9 | 74.32 |
| 12 day EMA | 74.86 | 74.16 | 73.81 |
| 20 day EMA | 73.84 | 73.32 | 73.03 |
| 35 day EMA | 71.69 | 71.28 | 71 |
| 50 day EMA | 69.64 | 69.27 | 68.99 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.57 | 74.7 | 74.41 |
| 12 day SMA | 74.25 | 73.9 | 73.56 |
| 20 day SMA | 74.01 | 73.74 | 73.6 |
| 35 day SMA | 72.04 | 71.67 | 71.39 |
| 50 day SMA | 69.66 | 69.28 | 68.99 |
| 100 day SMA | 66.67 | 66.48 | 66.34 |
| 150 day SMA | 63.85 | 63.71 | 63.58 |
| 200 day SMA | 59.66 | 59.47 | 59.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.