Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 64.71 and 66.72
| Daily Target 1 | 64.32 |
| Daily Target 2 | 65.09 |
| Daily Target 3 | 66.333333333333 |
| Daily Target 4 | 67.1 |
| Daily Target 5 | 68.34 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 65.85 (-0.9%) | 67.38 | 65.57 - 67.58 | 0.8342 times | Fri 17 July 2026 | 66.45 (1.64%) | 64.39 | 64.17 - 66.92 | 1.0901 times | Thu 16 July 2026 | 65.38 (-3.28%) | 65.98 | 65.18 - 66.48 | 0.7763 times | Wed 15 July 2026 | 67.60 (0.91%) | 66.85 | 66.28 - 68.10 | 0.4887 times | Tue 14 July 2026 | 66.99 (1.62%) | 67.92 | 66.77 - 67.95 | 1.5151 times | Mon 13 July 2026 | 65.92 (-0.24%) | 66.08 | 65.32 - 66.59 | 0.9569 times | Fri 10 July 2026 | 66.08 (4.94%) | 65.55 | 64.33 - 66.61 | 0.8274 times | Thu 09 July 2026 | 62.97 (-0.36%) | 63.18 | 61.71 - 63.54 | 1.1596 times | Wed 08 July 2026 | 63.20 (0.08%) | 64.06 | 61.07 - 64.06 | 0.9454 times | Tue 07 July 2026 | 63.15 (-3.37%) | 64.80 | 63.12 - 65.08 | 1.4064 times | Mon 06 July 2026 | 65.35 (3.08%) | 64.77 | 64.62 - 65.40 | 1.0109 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 64.71 and 66.72
| Weekly Target 1 | 64.32 |
| Weekly Target 2 | 65.09 |
| Weekly Target 3 | 66.333333333333 |
| Weekly Target 4 | 67.1 |
| Weekly Target 5 | 68.34 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 65.85 (-0.9%) | 67.38 | 65.57 - 67.58 | 0.1572 times | Fri 17 July 2026 | 66.45 (0.56%) | 66.08 | 64.17 - 68.10 | 0.9097 times | Fri 10 July 2026 | 66.08 (4.23%) | 64.77 | 61.07 - 66.61 | 1.0083 times | Thu 02 July 2026 | 63.40 (5.88%) | 59.91 | 58.53 - 63.66 | 0.8829 times | Fri 26 June 2026 | 59.88 (-5.57%) | 63.36 | 59.39 - 63.94 | 0.7517 times | Thu 18 June 2026 | 63.41 (-10.45%) | 71.38 | 63.38 - 71.53 | 0.8501 times | Fri 12 June 2026 | 70.81 (5.36%) | 68.11 | 63.60 - 70.89 | 1.2196 times | Fri 05 June 2026 | 67.21 (-3.17%) | 68.24 | 66.56 - 72.50 | 1.3735 times | Fri 29 May 2026 | 69.41 (5.06%) | 67.85 | 66.80 - 70.24 | 1.1525 times | Fri 22 May 2026 | 66.07 (9.84%) | 61.49 | 58.76 - 66.66 | 1.6946 times | Fri 15 May 2026 | 60.15 (-3.05%) | 62.58 | 59.90 - 65.00 | 0.9831 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 62.48 and 71.48
| Monthly Target 1 | 55.35 |
| Monthly Target 2 | 60.6 |
| Monthly Target 3 | 64.35 |
| Monthly Target 4 | 69.6 |
| Monthly Target 5 | 73.35 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 65.85 (9.35%) | 59.49 | 59.10 - 68.10 | 0.6544 times | Tue 30 June 2026 | 60.22 (-13.24%) | 68.24 | 58.53 - 72.50 | 1.156 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.4265 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 0.9896 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.3089 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.1837 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.0336 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.7857 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7077 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.7538 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.7501 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 66.45 |
| 12 day DMA | 65.2 |
| 20 day DMA | 63.59 |
| 35 day DMA | 65.61 |
| 50 day DMA | 65.07 |
| 100 day DMA | 61.15 |
| 150 day DMA | 58.46 |
| 200 day DMA | 53.82 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66 | 66.08 | 65.89 |
| 12 day EMA | 65.26 | 65.15 | 64.91 |
| 20 day EMA | 64.89 | 64.79 | 64.61 |
| 35 day EMA | 64.48 | 64.4 | 64.28 |
| 50 day EMA | 64.72 | 64.67 | 64.6 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.45 | 66.47 | 66.39 |
| 12 day SMA | 65.2 | 64.65 | 64.13 |
| 20 day SMA | 63.59 | 63.46 | 63.39 |
| 35 day SMA | 65.61 | 65.72 | 65.78 |
| 50 day SMA | 65.07 | 65.01 | 64.95 |
| 100 day SMA | 61.15 | 61.14 | 61.15 |
| 150 day SMA | 58.46 | 58.33 | 58.19 |
| 200 day SMA | 53.82 | 53.67 | 53.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.