MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong Daily Stock price targets for MT MTB are 213.52 and 221.84

Daily Target 1206.71
Daily Target 2212
Daily Target 3215.03
Daily Target 4220.32
Daily Target 5223.35

Daily price and volume M T

Date Closing Open Range Volume
Tue 02 June 2026 217.29 (2.68%) 211.04 209.74 - 218.06 0.8146 times
Mon 01 June 2026 211.62 (-2.08%) 211.57 210.73 - 213.49 0.9485 times
Fri 29 May 2026 216.11 (0.84%) 214.50 214.00 - 216.33 1.6917 times
Thu 28 May 2026 214.31 (-0.37%) 213.71 212.96 - 215.18 0.8205 times
Wed 27 May 2026 215.10 (-0.06%) 216.20 214.14 - 217.52 0.7433 times
Tue 26 May 2026 215.23 (0.96%) 212.96 212.96 - 216.36 0.8849 times
Fri 22 May 2026 213.18 (0.4%) 212.75 212.16 - 214.31 0.7289 times
Thu 21 May 2026 212.33 (0.91%) 209.07 207.80 - 212.97 1.6909 times
Wed 20 May 2026 210.42 (1.87%) 207.52 205.07 - 211.13 0.7822 times
Tue 19 May 2026 206.56 (0.14%) 205.72 203.00 - 208.19 0.8944 times
Mon 18 May 2026 206.27 (0.67%) 205.54 205.26 - 207.46 0.8122 times

Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 213.52 and 221.84

Weekly Target 1206.71
Weekly Target 2212
Weekly Target 3215.03
Weekly Target 4220.32
Weekly Target 5223.35

Weekly price and volumes for M T

Date Closing Open Range Volume
Tue 02 June 2026 217.29 (0.55%) 211.57 209.74 - 218.06 0.4252 times
Fri 29 May 2026 216.11 (1.37%) 212.96 212.96 - 217.52 0.9984 times
Fri 22 May 2026 213.18 (4.04%) 205.54 203.00 - 214.31 1.1837 times
Fri 15 May 2026 204.90 (-3.41%) 212.78 202.85 - 212.78 1.1479 times
Fri 08 May 2026 212.14 (-2.43%) 217.41 211.78 - 219.47 0.6197 times
Wed 06 May 2026 217.42 (0.45%) 214.77 213.10 - 219.47 0.6937 times
Fri 01 May 2026 216.44 (0.71%) 215.20 212.68 - 221.02 1.2206 times
Fri 24 April 2026 214.92 (-1.77%) 218.04 214.64 - 222.12 1.1174 times
Fri 17 April 2026 218.79 (-0.51%) 218.35 213.28 - 221.86 1.5123 times
Fri 10 April 2026 219.92 (4.64%) 210.61 209.51 - 223.73 1.0813 times
Thu 02 April 2026 210.16 (4.59%) 202.25 200.12 - 210.63 1.1217 times

weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 213.52 and 221.84

Monthly Target 1206.71
Monthly Target 2212
Monthly Target 3215.03
Monthly Target 4220.32
Monthly Target 5223.35

Monthly price and volumes M T

Date Closing Open Range Volume
Tue 02 June 2026 217.29 (0.55%) 211.57 209.74 - 218.06 0.0847 times
Fri 29 May 2026 216.11 (-1.15%) 218.46 202.85 - 219.47 0.9611 times
Thu 30 April 2026 218.63 (5.76%) 208.37 204.92 - 223.73 1.0157 times
Tue 31 March 2026 206.72 (-4.73%) 211.99 193.95 - 221.09 1.1735 times
Fri 27 February 2026 216.98 (-2.07%) 221.18 214.24 - 239.00 1.3372 times
Fri 30 January 2026 221.57 (9.97%) 200.96 199.62 - 222.83 1.1827 times
Wed 31 December 2025 201.48 (5.92%) 188.46 187.81 - 208.26 1.0036 times
Fri 28 November 2025 190.22 (3.45%) 182.01 179.75 - 192.60 0.7565 times
Fri 31 October 2025 183.87 (-6.96%) 196.95 174.76 - 198.87 1.4164 times
Tue 30 September 2025 197.62 (-2%) 197.94 192.67 - 203.96 1.0687 times
Fri 29 August 2025 201.66 (6.87%) 185.52 182.63 - 203.19 0.8905 times

monthly chart MT

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 214.89
12 day DMA 211.94
20 day DMA 211.49
35 day DMA 213.97
50 day DMA 213.18
100 day DMA 215.49
150 day DMA 208.64
200 day DMA 205.02

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA214.74213.47214.39
12 day EMA213.26212.53212.7
20 day EMA212.74212.26212.33
35 day EMA212211.69211.69
50 day EMA212.18211.97211.98

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA214.89214.47214.79
12 day SMA211.94210.98210.35
20 day SMA211.49211.4211.53
35 day SMA213.97214.07214.34
50 day SMA213.18212.85212.58
100 day SMA215.49215.46215.43
150 day SMA208.64208.41208.23
200 day SMA205.02204.9204.8
Back to top | Use Dark Theme