Login or Join
HomepageMT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT
Strong Daily Stock price targets for MT MTB are 195.27 and 197.42
| Daily Target 1 | 193.74 |
| Daily Target 2 | 194.65 |
| Daily Target 3 | 195.88666666667 |
| Daily Target 4 | 196.8 |
| Daily Target 5 | 198.04 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 195.57 (-0.03%) | 195.01 | 194.97 - 197.12 | 0.7226 times | Wed 03 December 2025 | 195.63 (2.43%) | 190.96 | 189.47 - 195.71 | 0.8618 times | Tue 02 December 2025 | 190.98 (0.4%) | 191.23 | 190.21 - 192.28 | 1.034 times | Mon 01 December 2025 | 190.22 (0%) | 188.46 | 187.81 - 191.51 | 1.2309 times | Fri 28 November 2025 | 190.22 (-0.01%) | 190.13 | 189.76 - 191.33 | 0.5079 times | Wed 26 November 2025 | 190.24 (-0.7%) | 190.87 | 190.17 - 192.33 | 0.7893 times | Tue 25 November 2025 | 191.58 (2.13%) | 189.31 | 188.55 - 192.60 | 1.0088 times | Mon 24 November 2025 | 187.58 (-0.54%) | 188.24 | 185.84 - 188.89 | 1.4013 times | Fri 21 November 2025 | 188.60 (3.2%) | 184.15 | 183.27 - 190.47 | 1.448 times | Thu 20 November 2025 | 182.75 (0.07%) | 185.56 | 181.56 - 186.33 | 0.9953 times | Wed 19 November 2025 | 182.63 (0.29%) | 182.84 | 180.49 - 183.39 | 0.7123 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 191.69 and 201
| Weekly Target 1 | 184.19 |
| Weekly Target 2 | 189.88 |
| Weekly Target 3 | 193.5 |
| Weekly Target 4 | 199.19 |
| Weekly Target 5 | 202.81 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 195.57 (2.81%) | 188.46 | 187.81 - 197.12 | 0.7063 times | Fri 28 November 2025 | 190.22 (0.86%) | 188.24 | 185.84 - 192.60 | 0.6803 times | Fri 21 November 2025 | 188.60 (0.88%) | 186.40 | 179.75 - 190.47 | 0.9693 times | Fri 14 November 2025 | 186.96 (0.59%) | 185.84 | 184.28 - 191.08 | 1.0107 times | Fri 07 November 2025 | 185.86 (1.08%) | 182.01 | 180.07 - 185.89 | 0.8018 times | Fri 31 October 2025 | 183.87 (0%) | 181.26 | 180.23 - 184.36 | 0.1947 times | Fri 31 October 2025 | 183.87 (-0.73%) | 186.10 | 179.32 - 186.39 | 1.3344 times | Fri 24 October 2025 | 185.23 (2.52%) | 181.65 | 180.42 - 186.18 | 1.5524 times | Fri 17 October 2025 | 180.67 (-4.7%) | 182.72 | 174.76 - 188.69 | 2.2969 times | Tue 07 October 2025 | 189.58 (-2.56%) | 195.42 | 187.00 - 198.87 | 0.4533 times | Fri 03 October 2025 | 194.56 (-2.79%) | 199.97 | 194.01 - 200.42 | 1.1018 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 191.69 and 201
| Monthly Target 1 | 184.19 |
| Monthly Target 2 | 189.88 |
| Monthly Target 3 | 193.5 |
| Monthly Target 4 | 199.19 |
| Monthly Target 5 | 202.81 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 195.57 (2.81%) | 188.46 | 187.81 - 197.12 | 0.1437 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7041 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.3183 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 0.9947 times | Fri 29 August 2025 | 201.66 (6.87%) | 185.52 | 182.63 - 203.19 | 0.8288 times | Thu 31 July 2025 | 188.70 (-2.73%) | 193.33 | 188.41 - 204.32 | 1.1381 times | Mon 30 June 2025 | 193.99 (6.21%) | 180.71 | 177.40 - 196.26 | 1.0628 times | Fri 30 May 2025 | 182.64 (7.59%) | 169.20 | 167.35 - 188.40 | 1.0555 times | Wed 30 April 2025 | 169.76 (-5.03%) | 177.84 | 150.75 - 180.01 | 1.2253 times | Mon 31 March 2025 | 178.75 (-6.77%) | 191.41 | 168.87 - 193.06 | 1.5287 times | Fri 28 February 2025 | 191.72 (-4.73%) | 196.55 | 188.12 - 202.32 | 0.9505 times |
Indicator Analysis of MT
Please login to view indicator analysis. or View indicator analysis of MT MTB on MunafaSutra.com for free
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 192.52 |
| 12 day DMA | 189.01 |
| 20 day DMA | 187.74 |
| 35 day DMA | 185.34 |
| 50 day DMA | 188.01 |
| 100 day DMA | 191.72 |
| 150 day DMA | 189.37 |
| 200 day DMA | 185.79 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.1 | 191.87 | 189.99 |
| 12 day EMA | 190.34 | 189.39 | 188.25 |
| 20 day EMA | 188.9 | 188.2 | 187.42 |
| 35 day EMA | 189.02 | 188.63 | 188.22 |
| 50 day EMA | 189.34 | 189.09 | 188.82 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.52 | 191.46 | 190.65 |
| 12 day SMA | 189.01 | 187.8 | 187.08 |
| 20 day SMA | 187.74 | 187.13 | 186.39 |
| 35 day SMA | 185.34 | 185.04 | 184.79 |
| 50 day SMA | 188.01 | 188.14 | 188.23 |
| 100 day SMA | 191.72 | 191.81 | 191.85 |
| 150 day SMA | 189.37 | 189.18 | 189 |
| 200 day SMA | 185.79 | 185.8 | 185.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.