Login or Join
HomepageMT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT
Strong Daily Stock price targets for MT MTB are 224.67 and 230.62
| Daily Target 1 | 223.32 |
| Daily Target 2 | 226.01 |
| Daily Target 3 | 229.26666666667 |
| Daily Target 4 | 231.96 |
| Daily Target 5 | 235.22 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 228.71 (-1.16%) | 229.44 | 226.57 - 232.52 | 1.0651 times | Thu 12 February 2026 | 231.40 (-1.41%) | 236.14 | 228.36 - 238.14 | 0.922 times | Wed 11 February 2026 | 234.72 (-0.63%) | 237.64 | 232.98 - 239.00 | 1.0676 times | Tue 10 February 2026 | 236.21 (-0.02%) | 235.02 | 233.24 - 237.49 | 0.6242 times | Mon 09 February 2026 | 236.25 (-0.74%) | 236.79 | 233.34 - 238.55 | 0.806 times | Fri 06 February 2026 | 238.01 (1.74%) | 236.17 | 235.51 - 238.54 | 0.8866 times | Thu 05 February 2026 | 233.94 (0.72%) | 231.72 | 230.23 - 234.52 | 1.1744 times | Wed 04 February 2026 | 232.26 (1.81%) | 230.00 | 229.61 - 235.77 | 1.1973 times | Tue 03 February 2026 | 228.12 (1.14%) | 225.45 | 224.97 - 229.68 | 1.2313 times | Mon 02 February 2026 | 225.54 (1.79%) | 221.18 | 219.73 - 226.10 | 1.0256 times | Fri 30 January 2026 | 221.57 (0.06%) | 220.05 | 219.50 - 222.83 | 1.0619 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 221.43 and 233.86
| Weekly Target 1 | 219 |
| Weekly Target 2 | 223.85 |
| Weekly Target 3 | 231.42666666667 |
| Weekly Target 4 | 236.28 |
| Weekly Target 5 | 243.86 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 228.71 (-3.91%) | 236.79 | 226.57 - 239.00 | 1.27 times | Fri 06 February 2026 | 238.01 (7.42%) | 221.18 | 219.73 - 238.54 | 1.5618 times | Fri 30 January 2026 | 221.57 (3.62%) | 213.82 | 213.36 - 222.83 | 1.3032 times | Fri 23 January 2026 | 213.82 (0.73%) | 211.96 | 209.61 - 222.18 | 1.0899 times | Fri 16 January 2026 | 212.28 (0.28%) | 209.78 | 205.50 - 215.71 | 1.115 times | Fri 09 January 2026 | 211.68 (3.74%) | 203.97 | 203.82 - 215.49 | 1.1169 times | Fri 02 January 2026 | 204.04 (-0.31%) | 207.50 | 199.62 - 207.51 | 0.4726 times | Mon 29 December 2025 | 204.68 (-1.25%) | 207.50 | 204.15 - 207.51 | 0.1249 times | Fri 26 December 2025 | 207.28 (0.71%) | 205.29 | 205.25 - 208.26 | 0.4196 times | Fri 19 December 2025 | 205.82 (0.97%) | 205.52 | 202.73 - 208.09 | 1.526 times | Fri 12 December 2025 | 203.84 (4.47%) | 195.04 | 193.93 - 207.29 | 0.9564 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 224.22 and 243.49
| Monthly Target 1 | 209.88 |
| Monthly Target 2 | 219.29 |
| Monthly Target 3 | 229.14666666667 |
| Monthly Target 4 | 238.56 |
| Monthly Target 5 | 248.42 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 228.71 (3.22%) | 221.18 | 219.73 - 239.00 | 0.6615 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.125 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.9547 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7196 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.3474 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 1.0166 times | Fri 29 August 2025 | 201.66 (6.87%) | 185.52 | 182.63 - 203.19 | 0.8471 times | Thu 31 July 2025 | 188.70 (-2.73%) | 193.33 | 188.41 - 204.32 | 1.1632 times | Mon 30 June 2025 | 193.99 (6.21%) | 180.71 | 177.40 - 196.26 | 1.0863 times | Fri 30 May 2025 | 182.64 (7.59%) | 169.20 | 167.35 - 188.40 | 1.0787 times | Wed 30 April 2025 | 169.76 (-5.03%) | 177.84 | 150.75 - 180.01 | 1.2523 times |
Indicator Analysis of MT
Please login to view indicator analysis. or View indicator analysis of MT MTB on MunafaSutra.com for free
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 233.46 |
| 12 day DMA | 230.68 |
| 20 day DMA | 224.56 |
| 35 day DMA | 217.69 |
| 50 day DMA | 213.02 |
| 100 day DMA | 200.63 |
| 150 day DMA | 198.91 |
| 200 day DMA | 195.01 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.86 | 233.44 | 234.46 |
| 12 day EMA | 229.62 | 229.78 | 229.48 |
| 20 day EMA | 225.7 | 225.38 | 224.75 |
| 35 day EMA | 219.45 | 218.9 | 218.16 |
| 50 day EMA | 213.19 | 212.56 | 211.79 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.46 | 235.32 | 235.83 |
| 12 day SMA | 230.68 | 229.7 | 228.54 |
| 20 day SMA | 224.56 | 223.75 | 222.67 |
| 35 day SMA | 217.69 | 217.06 | 216.35 |
| 50 day SMA | 213.02 | 212.26 | 211.44 |
| 100 day SMA | 200.63 | 200.33 | 199.96 |
| 150 day SMA | 198.91 | 198.72 | 198.52 |
| 200 day SMA | 195.01 | 194.67 | 194.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.