MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong Daily Stock price targets for MT MTB are 245.86 and 252.12

Daily Target 1244.73
Daily Target 2246.99
Daily Target 3250.99333333333
Daily Target 4253.25
Daily Target 5257.25

Daily price and volume M T

Date Closing Open Range Volume
Fri 17 July 2026 249.24 (-1.89%) 252.25 248.74 - 255.00 1.0395 times
Thu 16 July 2026 254.04 (2.22%) 250.88 249.83 - 254.35 1.6105 times
Wed 15 July 2026 248.53 (2.76%) 243.76 241.39 - 248.74 1.9652 times
Tue 14 July 2026 241.85 (-0.29%) 242.60 240.74 - 246.48 1.2001 times
Mon 13 July 2026 242.55 (0.07%) 243.66 241.40 - 244.57 1.0835 times
Fri 10 July 2026 242.38 (1.84%) 239.15 238.51 - 243.00 0.8035 times
Thu 09 July 2026 237.99 (1.43%) 236.23 235.21 - 239.00 0.405 times
Wed 08 July 2026 234.63 (-2.14%) 238.46 232.04 - 238.46 0.3902 times
Tue 07 July 2026 239.75 (-0.07%) 240.51 239.08 - 242.00 0.6722 times
Mon 06 July 2026 239.92 (0.44%) 237.18 236.50 - 240.91 0.8304 times
Thu 02 July 2026 238.88 (-1.27%) 243.57 237.49 - 243.57 0.6819 times

Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 244.99 and 259.25

Weekly Target 1234.07
Weekly Target 2241.65
Weekly Target 3248.32666666667
Weekly Target 4255.91
Weekly Target 5262.59

Weekly price and volumes for M T

Date Closing Open Range Volume
Fri 17 July 2026 249.24 (2.83%) 243.66 240.74 - 255.00 1.437 times
Fri 10 July 2026 242.38 (1.47%) 237.18 232.04 - 243.00 0.646 times
Thu 02 July 2026 238.88 (0.68%) 235.74 235.66 - 243.57 0.8156 times
Fri 26 June 2026 237.26 (5.39%) 226.69 226.49 - 238.00 1.1307 times
Thu 18 June 2026 225.12 (-2.92%) 233.23 224.05 - 233.23 1.2334 times
Fri 12 June 2026 231.88 (4.24%) 223.12 222.11 - 232.03 1.1418 times
Fri 05 June 2026 222.44 (2.93%) 211.57 209.74 - 224.67 0.9393 times
Fri 29 May 2026 216.11 (1.37%) 212.96 212.96 - 217.52 0.7964 times
Fri 22 May 2026 213.18 (4.04%) 205.54 203.00 - 214.31 0.9442 times
Fri 15 May 2026 204.90 (-3.41%) 212.78 202.85 - 212.78 0.9156 times
Fri 08 May 2026 212.14 (-2.43%) 217.41 211.78 - 219.47 0.4943 times

weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 240.64 and 263.6

Monthly Target 1222.47
Monthly Target 2235.85
Monthly Target 3245.42666666667
Monthly Target 4258.81
Monthly Target 5268.39

Monthly price and volumes M T

Date Closing Open Range Volume
Fri 17 July 2026 249.24 (4.72%) 237.78 232.04 - 255.00 0.5692 times
Tue 30 June 2026 238.01 (10.13%) 211.57 209.74 - 239.83 1.1476 times
Fri 29 May 2026 216.11 (-1.15%) 218.46 202.85 - 219.47 0.8998 times
Thu 30 April 2026 218.63 (5.76%) 208.37 204.92 - 223.73 0.951 times
Tue 31 March 2026 206.72 (-4.73%) 211.99 193.95 - 221.09 1.0987 times
Fri 27 February 2026 216.98 (-2.07%) 221.18 214.24 - 239.00 1.252 times
Fri 30 January 2026 221.57 (9.97%) 200.96 199.62 - 222.83 1.1073 times
Wed 31 December 2025 201.48 (5.92%) 188.46 187.81 - 208.26 0.9397 times
Fri 28 November 2025 190.22 (3.45%) 182.01 179.75 - 192.60 0.7083 times
Fri 31 October 2025 183.87 (-6.96%) 196.95 174.76 - 198.87 1.3262 times
Tue 30 September 2025 197.62 (-2%) 197.94 192.67 - 203.96 1.0006 times

monthly chart MT

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 247.24
12 day DMA 242.64
20 day DMA 239.02
35 day DMA 231.7
50 day DMA 225.26
100 day DMA 218.81
150 day DMA 218.13
200 day DMA 210.58

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA247.73246.97243.43
12 day EMA243.31242.23240.08
20 day EMA239.4238.36236.71
35 day EMA233.02232.07230.78
50 day EMA226.75225.83224.68

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA247.24245.87242.66
12 day SMA242.64241.71240.47
20 day SMA239.02237.85236.56
35 day SMA231.7230.73229.62
50 day SMA225.26224.62223.85
100 day SMA218.81218.54218.32
150 day SMA218.13217.84217.46
200 day SMA210.58210.33210.05
Back to top | Use Dark Theme