Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 64.85 and 66.36
| Daily Target 1 | 63.64 |
| Daily Target 2 | 64.54 |
| Daily Target 3 | 65.146666666667 |
| Daily Target 4 | 66.05 |
| Daily Target 5 | 66.66 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.45 (1.95%) | 64.84 | 64.24 - 65.75 | 1.5997 times | Thu 26 March 2026 | 64.20 (5.16%) | 61.95 | 61.75 - 64.48 | 1.4204 times | Wed 25 March 2026 | 61.05 (0.21%) | 60.14 | 60.14 - 61.08 | 0.7102 times | Tue 24 March 2026 | 60.92 (3.52%) | 59.46 | 59.30 - 61.48 | 0.9783 times | Mon 23 March 2026 | 58.85 (0.56%) | 56.81 | 56.59 - 59.54 | 0.9337 times | Fri 20 March 2026 | 58.52 (2.52%) | 57.52 | 57.10 - 59.50 | 0.9351 times | Thu 19 March 2026 | 57.08 (-0.94%) | 57.57 | 56.51 - 58.63 | 0.8436 times | Tue 17 March 2026 | 57.62 (2.24%) | 57.00 | 56.82 - 58.32 | 0.8416 times | Mon 16 March 2026 | 56.36 (-1.35%) | 56.18 | 55.59 - 57.29 | 1.0343 times | Fri 13 March 2026 | 57.13 (1.73%) | 55.42 | 54.77 - 57.39 | 0.703 times | Thu 12 March 2026 | 56.16 (-0.14%) | 56.84 | 56.10 - 57.50 | 1.3887 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 61.02 and 70.18
| Weekly Target 1 | 53.44 |
| Weekly Target 2 | 59.44 |
| Weekly Target 3 | 62.596666666667 |
| Weekly Target 4 | 68.6 |
| Weekly Target 5 | 71.76 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.45 (11.84%) | 56.81 | 56.59 - 65.75 | 1.1083 times | Fri 20 March 2026 | 58.52 (2.43%) | 56.18 | 55.59 - 59.50 | 0.7179 times | Fri 13 March 2026 | 57.13 (1.44%) | 57.00 | 53.99 - 58.32 | 1.1345 times | Fri 06 March 2026 | 56.32 (9.57%) | 53.54 | 51.66 - 56.55 | 1.4852 times | Fri 27 February 2026 | 51.40 (-1.89%) | 52.44 | 48.07 - 52.64 | 1.4103 times | Fri 20 February 2026 | 52.39 (9.6%) | 48.25 | 46.25 - 52.41 | 0.9583 times | Fri 13 February 2026 | 47.80 (0%) | 46.87 | 46.84 - 48.47 | 0.1848 times | Fri 13 February 2026 | 47.80 (0.95%) | 47.13 | 45.50 - 48.63 | 0.9362 times | Fri 06 February 2026 | 47.35 (4.66%) | 43.70 | 42.87 - 47.68 | 1.0838 times | Fri 30 January 2026 | 45.24 (5.36%) | 43.62 | 41.89 - 46.44 | 0.9808 times | Fri 23 January 2026 | 42.94 (0.26%) | 43.38 | 42.60 - 45.01 | 0.8112 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 58.56 and 72.65
| Monthly Target 1 | 46.86 |
| Monthly Target 2 | 56.16 |
| Monthly Target 3 | 60.953333333333 |
| Monthly Target 4 | 70.25 |
| Monthly Target 5 | 75.04 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.45 (27.33%) | 53.54 | 51.66 - 65.75 | 1.0778 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.1087 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0161 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.7759 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.8826 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.249 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 0.9899 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.8732 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.1628 times | Mon 30 June 2025 | 47.72 (10.95%) | 44.48 | 42.79 - 52.49 | 0.864 times | Fri 30 May 2025 | 43.01 (8.78%) | 39.49 | 39.26 - 46.77 | 0.9853 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 62.09 |
| 12 day DMA | 59.13 |
| 20 day DMA | 57.2 |
| 35 day DMA | 53.7 |
| 50 day DMA | 50.78 |
| 100 day DMA | 46.3 |
| 150 day DMA | 46.09 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.58 | 61.14 | 59.61 |
| 12 day EMA | 59.77 | 58.74 | 57.75 |
| 20 day EMA | 57.59 | 56.76 | 55.98 |
| 35 day EMA | 54.34 | 53.69 | 53.07 |
| 50 day EMA | 51.25 | 50.67 | 50.12 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.09 | 60.71 | 59.28 |
| 12 day SMA | 59.13 | 58.22 | 57.55 |
| 20 day SMA | 57.2 | 56.41 | 55.69 |
| 35 day SMA | 53.7 | 53.14 | 52.65 |
| 50 day SMA | 50.78 | 50.34 | 49.91 |
| 100 day SMA | 46.3 | 46.04 | 45.8 |
| 150 day SMA | 46.09 | 45.96 | 45.84 |
| 200 day SMA | 46.89 | 46.79 | 46.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.