Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 43.79 and 44.98
| Daily Target 1 | 43.58 |
| Daily Target 2 | 44 |
| Daily Target 3 | 44.77 |
| Daily Target 4 | 45.19 |
| Daily Target 5 | 45.96 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.42 (-1.77%) | 44.61 | 44.35 - 45.54 | 1.1848 times | Fri 05 December 2025 | 45.22 (1.32%) | 44.70 | 44.49 - 45.93 | 0.6395 times | Thu 04 December 2025 | 44.63 (0.79%) | 44.28 | 44.26 - 44.73 | 0.88 times | Wed 03 December 2025 | 44.28 (3.1%) | 43.32 | 43.16 - 44.63 | 0.9799 times | Tue 02 December 2025 | 42.95 (-1.29%) | 43.19 | 42.55 - 43.47 | 0.9354 times | Mon 01 December 2025 | 43.51 (2.62%) | 42.44 | 42.25 - 43.83 | 1.1538 times | Fri 28 November 2025 | 42.40 (1.75%) | 41.58 | 41.47 - 42.67 | 0.4128 times | Wed 26 November 2025 | 41.67 (1.07%) | 41.30 | 41.23 - 42.20 | 1.0243 times | Tue 25 November 2025 | 41.23 (-0.22%) | 40.92 | 40.30 - 41.30 | 1.0771 times | Mon 24 November 2025 | 41.32 (0.61%) | 40.70 | 40.05 - 41.46 | 1.7125 times | Fri 21 November 2025 | 41.07 (1.51%) | 40.15 | 39.93 - 41.53 | 1.1713 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 43.79 and 44.98
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 44.77 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 45.96 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.42 (-1.77%) | 44.61 | 44.35 - 45.54 | 0.1883 times | Fri 05 December 2025 | 45.22 (6.65%) | 42.44 | 42.25 - 45.93 | 0.7293 times | Fri 28 November 2025 | 42.40 (3.24%) | 40.70 | 40.05 - 42.67 | 0.6718 times | Fri 21 November 2025 | 41.07 (-0.87%) | 41.27 | 39.55 - 42.31 | 0.9395 times | Fri 14 November 2025 | 41.43 (5.29%) | 39.51 | 38.80 - 41.49 | 1.316 times | Fri 07 November 2025 | 39.35 (-0.28%) | 38.92 | 37.14 - 39.45 | 1.2385 times | Fri 31 October 2025 | 39.46 (0%) | 39.49 | 39.22 - 39.92 | 0.173 times | Fri 31 October 2025 | 39.46 (0.38%) | 39.90 | 38.56 - 40.54 | 1.4438 times | Fri 24 October 2025 | 39.31 (-8.6%) | 42.98 | 38.90 - 44.12 | 2.2213 times | Fri 17 October 2025 | 43.01 (-2.85%) | 42.81 | 42.07 - 43.88 | 1.0785 times | Tue 07 October 2025 | 44.27 (-1.67%) | 45.50 | 43.37 - 45.70 | 0.3833 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 43.34 and 47.02
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 42.47 |
| Monthly Target 3 | 44.2 |
| Monthly Target 4 | 46.15 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.42 (4.76%) | 42.44 | 42.25 - 45.93 | 0.2001 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.9083 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.2853 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.0186 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.8986 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.1966 times | Mon 30 June 2025 | 47.72 (10.95%) | 44.48 | 42.79 - 52.49 | 0.8891 times | Fri 30 May 2025 | 43.01 (8.78%) | 39.49 | 39.26 - 46.77 | 1.0139 times | Wed 30 April 2025 | 39.54 (-22.61%) | 50.84 | 35.19 - 52.31 | 1.5264 times | Mon 31 March 2025 | 51.09 (-2.39%) | 52.78 | 43.89 - 53.57 | 1.0632 times | Fri 28 February 2025 | 52.34 (-9.76%) | 57.80 | 51.08 - 60.43 | 0.6736 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 42.76 |
| 20 day DMA | 41.88 |
| 35 day DMA | 40.98 |
| 50 day DMA | 42.15 |
| 100 day DMA | 45.4 |
| 150 day DMA | 45.73 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.23 | 44.14 | 43.6 |
| 12 day EMA | 43.14 | 42.91 | 42.49 |
| 20 day EMA | 42.47 | 42.26 | 41.95 |
| 35 day EMA | 42.57 | 42.46 | 42.3 |
| 50 day EMA | 42.72 | 42.65 | 42.55 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 44.12 | 43.55 |
| 12 day SMA | 42.76 | 42.48 | 42.14 |
| 20 day SMA | 41.88 | 41.63 | 41.26 |
| 35 day SMA | 40.98 | 40.94 | 40.87 |
| 50 day SMA | 42.15 | 42.19 | 42.21 |
| 100 day SMA | 45.4 | 45.47 | 45.54 |
| 150 day SMA | 45.73 | 45.71 | 45.68 |
| 200 day SMA | 45.92 | 45.98 | 46.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.