MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 26.28 and 26.78

Daily Target 125.91
Daily Target 226.15
Daily Target 326.406666666667
Daily Target 426.65
Daily Target 526.91

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Wed 06 May 2026 26.40 (0.61%) 26.17 26.16 - 26.66 1.0052 times
Tue 05 May 2026 26.24 (0.27%) 26.20 26.07 - 26.54 0.8113 times
Mon 04 May 2026 26.17 (-0.34%) 25.98 25.85 - 26.36 1.1795 times
Fri 01 May 2026 26.26 (-0.83%) 26.20 25.79 - 26.74 1.0712 times
Thu 30 April 2026 26.48 (-9.1%) 27.85 26.42 - 28.35 2.1255 times
Wed 29 April 2026 29.13 (0.52%) 28.93 28.93 - 29.34 0.8559 times
Tue 28 April 2026 28.98 (-0.17%) 29.30 28.85 - 29.53 1.0305 times
Mon 27 April 2026 29.03 (1.4%) 28.72 28.72 - 29.07 0.7294 times
Fri 24 April 2026 28.63 (-0.49%) 28.74 28.56 - 28.90 0.5922 times
Thu 23 April 2026 28.77 (2.13%) 28.21 28.21 - 28.88 0.5993 times
Wed 22 April 2026 28.17 (0.68%) 28.00 27.98 - 28.27 0.5015 times

Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 26.13 and 26.94

Weekly Target 125.49
Weekly Target 225.95
Weekly Target 326.303333333333
Weekly Target 426.76
Weekly Target 527.11

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Wed 06 May 2026 26.40 (0.53%) 25.98 25.85 - 26.66 0.9523 times
Fri 01 May 2026 26.26 (-8.28%) 28.72 25.79 - 29.53 1.8477 times
Fri 24 April 2026 28.63 (2.36%) 27.92 27.71 - 28.90 0.9036 times
Fri 17 April 2026 27.97 (2.83%) 27.16 26.96 - 28.23 0.8489 times
Fri 10 April 2026 27.20 (2.56%) 26.52 26.52 - 27.96 0.904 times
Thu 02 April 2026 26.52 (3.11%) 25.95 25.78 - 26.69 0.7585 times
Fri 27 March 2026 25.72 (0.19%) 26.17 25.63 - 26.22 0.982 times
Fri 20 March 2026 25.67 (-1.42%) 26.22 25.55 - 26.48 0.5643 times
Fri 13 March 2026 26.04 (-1.81%) 26.31 25.41 - 26.66 1.1462 times
Fri 06 March 2026 26.52 (-0.04%) 26.22 25.87 - 27.27 1.0924 times
Fri 27 February 2026 26.53 (1.22%) 26.22 25.71 - 26.90 1.3294 times

weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 26.1 and 27.05

Monthly Target 125.36
Monthly Target 225.88
Monthly Target 326.31
Monthly Target 426.83
Monthly Target 527.26

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Wed 06 May 2026 26.40 (-0.3%) 26.20 25.79 - 26.74 0.3019 times
Thu 30 April 2026 26.48 (0.88%) 26.23 26.05 - 29.53 1.0696 times
Tue 31 March 2026 26.25 (-1.06%) 26.22 25.41 - 27.27 0.9638 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.3894 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.2606 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 1.0237 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6599 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 1.0526 times
Tue 30 September 2025 28.37 (1.94%) 27.62 27.48 - 29.01 1.2667 times
Fri 29 August 2025 27.83 (7.45%) 25.94 25.85 - 28.20 1.0119 times
Thu 31 July 2025 25.90 (-6.97%) 27.71 24.78 - 28.67 1.4938 times

monthly chart MgicInvestment

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 26.31
12 day DMA 27.69
20 day DMA 27.63
35 day DMA 27.04
50 day DMA 26.87
100 day DMA 27.31
150 day DMA 27.47
200 day DMA 27.44

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6526.7727.03
12 day EMA27.1827.3227.52
20 day EMA27.2927.3827.5
35 day EMA27.1627.2127.27
50 day EMA26.7726.7926.81

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3126.8627.4
12 day SMA27.6927.8227.96
20 day SMA27.6327.6827.72
35 day SMA27.0427.0427.03
50 day SMA26.8726.8626.86
100 day SMA27.3127.3327.35
150 day SMA27.4727.4827.5
200 day SMA27.4427.4327.42
Back to top | Use Dark Theme