Login or Join
HomepageMgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment
Strong Daily Stock price targets for MgicInvestment MTG are 25.34 and 25.89
| Daily Target 1 | 25.22 |
| Daily Target 2 | 25.45 |
| Daily Target 3 | 25.773333333333 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26.32 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.67 (-1.23%) | 25.98 | 25.55 - 26.10 | 0.4799 times | Thu 19 March 2026 | 25.99 (-0.61%) | 25.75 | 25.64 - 26.07 | 0.6287 times | Tue 17 March 2026 | 26.15 (0.15%) | 26.41 | 26.14 - 26.46 | 0.9552 times | Mon 16 March 2026 | 26.11 (0.27%) | 26.22 | 26.09 - 26.48 | 0.835 times | Fri 13 March 2026 | 26.04 (-0.27%) | 26.31 | 25.70 - 26.41 | 1.1988 times | Thu 12 March 2026 | 26.11 (0.89%) | 25.41 | 25.41 - 26.16 | 1.3763 times | Wed 11 March 2026 | 25.88 (-1.93%) | 26.33 | 25.63 - 26.49 | 1.2513 times | Tue 10 March 2026 | 26.39 (-0.68%) | 26.48 | 26.14 - 26.65 | 1.0186 times | Mon 09 March 2026 | 26.57 (0.19%) | 26.31 | 26.11 - 26.66 | 1.0433 times | Fri 06 March 2026 | 26.52 (-0.97%) | 26.38 | 25.87 - 26.64 | 1.2128 times | Thu 05 March 2026 | 26.78 (-0.45%) | 26.72 | 26.50 - 27.02 | 0.9311 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 25.15 and 26.08
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 25.9 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.67 (-1.42%) | 26.22 | 25.55 - 26.48 | 0.5077 times | Fri 13 March 2026 | 26.04 (-1.81%) | 26.31 | 25.41 - 26.66 | 1.0313 times | Fri 06 March 2026 | 26.52 (-0.04%) | 26.22 | 25.87 - 27.27 | 0.9829 times | Fri 27 February 2026 | 26.53 (1.22%) | 26.22 | 25.71 - 26.90 | 1.1961 times | Fri 20 February 2026 | 26.21 (-1.69%) | 26.50 | 25.89 - 27.07 | 0.9643 times | Fri 13 February 2026 | 26.66 (0%) | 27.17 | 26.41 - 27.32 | 0.3413 times | Fri 13 February 2026 | 26.66 (-2.38%) | 27.16 | 26.41 - 27.62 | 1.1573 times | Fri 06 February 2026 | 27.31 (1.45%) | 26.99 | 25.41 - 27.81 | 1.694 times | Fri 30 January 2026 | 26.92 (2.47%) | 26.37 | 26.34 - 27.10 | 1.2195 times | Fri 23 January 2026 | 26.27 (-0.53%) | 26.18 | 26.06 - 26.89 | 0.9057 times | Fri 16 January 2026 | 26.41 (-8.96%) | 28.74 | 25.60 - 28.81 | 1.6838 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 24.61 and 26.47
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 26.116666666667 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 27.98 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.67 (-3.24%) | 26.22 | 25.41 - 27.27 | 0.6003 times | Fri 27 February 2026 | 26.53 (-1.45%) | 26.99 | 25.41 - 27.81 | 1.2742 times | Fri 30 January 2026 | 26.92 (-7.87%) | 29.14 | 25.60 - 29.79 | 1.1561 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 0.9388 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.6052 times | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 0.9654 times | Tue 30 September 2025 | 28.37 (1.94%) | 27.62 | 27.48 - 29.01 | 1.1617 times | Fri 29 August 2025 | 27.83 (7.45%) | 25.94 | 25.85 - 28.20 | 0.9281 times | Thu 31 July 2025 | 25.90 (-6.97%) | 27.71 | 24.78 - 28.67 | 1.3701 times | Mon 30 June 2025 | 27.84 (5.26%) | 26.31 | 25.86 - 28.28 | 1.0001 times | Fri 30 May 2025 | 26.45 (6.18%) | 25.10 | 24.59 - 26.92 | 0.8064 times |
Indicator Analysis of MgicInvestment
Please login to view indicator analysis. or View indicator analysis of MgicInvestment MTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 25.99 |
| 12 day DMA | 26.26 |
| 20 day DMA | 26.35 |
| 35 day DMA | 26.57 |
| 50 day DMA | 26.66 |
| 100 day DMA | 27.56 |
| 150 day DMA | 27.66 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 26.1 | 26.16 |
| 12 day EMA | 26.17 | 26.26 | 26.31 |
| 20 day EMA | 26.32 | 26.39 | 26.43 |
| 35 day EMA | 26.58 | 26.63 | 26.67 |
| 50 day EMA | 26.79 | 26.84 | 26.87 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.99 | 26.08 | 26.06 |
| 12 day SMA | 26.26 | 26.35 | 26.44 |
| 20 day SMA | 26.35 | 26.37 | 26.41 |
| 35 day SMA | 26.57 | 26.61 | 26.62 |
| 50 day SMA | 26.66 | 26.72 | 26.78 |
| 100 day SMA | 27.56 | 27.58 | 27.6 |
| 150 day SMA | 27.66 | 27.67 | 27.68 |
| 200 day SMA | 27.37 | 27.38 | 27.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.