Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 73.75 and 75.72
| Daily Target 1 | 72.21 |
| Daily Target 2 | 73.32 |
| Daily Target 3 | 74.176666666667 |
| Daily Target 4 | 75.29 |
| Daily Target 5 | 76.15 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.44 (1.16%) | 73.45 | 73.06 - 75.03 | 1.6749 times | Thu 11 June 2026 | 73.59 (4.29%) | 70.97 | 70.60 - 73.64 | 0.6503 times | Wed 10 June 2026 | 70.56 (-2.12%) | 71.82 | 70.07 - 72.26 | 1.1481 times | Tue 09 June 2026 | 72.09 (5.64%) | 69.15 | 69.15 - 72.29 | 1.0962 times | Mon 08 June 2026 | 68.24 (-0.13%) | 68.30 | 67.96 - 69.30 | 0.7338 times | Fri 05 June 2026 | 68.33 (0.21%) | 67.91 | 67.54 - 69.38 | 0.8916 times | Thu 04 June 2026 | 68.19 (1.61%) | 68.40 | 67.62 - 68.81 | 0.5465 times | Wed 03 June 2026 | 67.11 (-1.48%) | 67.15 | 66.77 - 68.16 | 0.5383 times | Tue 02 June 2026 | 68.12 (-0.73%) | 68.63 | 67.62 - 68.98 | 1.2157 times | Mon 01 June 2026 | 68.62 (5.18%) | 69.47 | 67.88 - 70.40 | 1.5047 times | Fri 29 May 2026 | 65.24 (-0.58%) | 65.45 | 65.15 - 66.61 | 0.6455 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 71.2 and 78.27
| Weekly Target 1 | 65.41 |
| Weekly Target 2 | 69.92 |
| Weekly Target 3 | 72.476666666667 |
| Weekly Target 4 | 76.99 |
| Weekly Target 5 | 79.55 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.44 (8.94%) | 68.30 | 67.96 - 75.03 | 1.3695 times | Fri 05 June 2026 | 68.33 (4.74%) | 69.47 | 66.77 - 70.40 | 1.213 times | Fri 29 May 2026 | 65.24 (1.54%) | 64.44 | 63.82 - 67.87 | 0.5089 times | Fri 22 May 2026 | 64.25 (8.59%) | 60.08 | 59.13 - 64.75 | 0.8913 times | Fri 15 May 2026 | 59.17 (-9.19%) | 65.48 | 59.12 - 65.71 | 0.9096 times | Fri 08 May 2026 | 65.16 (0.46%) | 66.18 | 63.52 - 67.24 | 0.8536 times | Wed 06 May 2026 | 64.86 (-2.23%) | 65.50 | 62.88 - 67.24 | 0.8031 times | Fri 01 May 2026 | 66.34 (-3.95%) | 68.93 | 66.17 - 70.34 | 1.1583 times | Fri 24 April 2026 | 69.07 (1.47%) | 67.43 | 66.47 - 71.74 | 1.3299 times | Fri 17 April 2026 | 68.07 (2.28%) | 66.09 | 64.19 - 69.17 | 0.9629 times | Fri 10 April 2026 | 66.55 (7.06%) | 61.50 | 60.23 - 67.18 | 1.1181 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 70.61 and 78.87
| Monthly Target 1 | 63.82 |
| Monthly Target 2 | 69.13 |
| Monthly Target 3 | 72.08 |
| Monthly Target 4 | 77.39 |
| Monthly Target 5 | 80.34 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.44 (14.1%) | 69.47 | 66.77 - 75.03 | 0.6064 times | Fri 29 May 2026 | 65.24 (-3.12%) | 67.68 | 59.12 - 67.87 | 0.9597 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.1332 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.0873 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.0968 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.116 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.9412 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.9495 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 1.0228 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.0871 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.1688 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 71.78 |
| 12 day DMA | 69.18 |
| 20 day DMA | 66.72 |
| 35 day DMA | 66.01 |
| 50 day DMA | 66.2 |
| 100 day DMA | 68.18 |
| 150 day DMA | 68.81 |
| 200 day DMA | 69.95 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.15 | 71 | 69.71 |
| 12 day EMA | 69.72 | 68.86 | 68 |
| 20 day EMA | 68.21 | 67.55 | 66.92 |
| 35 day EMA | 67.07 | 66.64 | 66.23 |
| 50 day EMA | 66.37 | 66.04 | 65.73 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.78 | 70.56 | 69.48 |
| 12 day SMA | 69.18 | 68.52 | 67.78 |
| 20 day SMA | 66.72 | 66.09 | 65.49 |
| 35 day SMA | 66.01 | 65.86 | 65.75 |
| 50 day SMA | 66.2 | 65.95 | 65.72 |
| 100 day SMA | 68.18 | 68.19 | 68.2 |
| 150 day SMA | 68.81 | 68.75 | 68.7 |
| 200 day SMA | 69.95 | 69.97 | 70 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.