Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 72.67 and 78.5
| Daily Target 1 | 67.85 |
| Daily Target 2 | 71.65 |
| Daily Target 3 | 73.68 |
| Daily Target 4 | 77.48 |
| Daily Target 5 | 79.51 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.45 (10.36%) | 69.91 | 69.88 - 75.71 | 2.8763 times | Thu 08 January 2026 | 68.37 (3.28%) | 65.65 | 65.45 - 68.81 | 0.6032 times | Wed 07 January 2026 | 66.20 (-1.74%) | 68.69 | 65.90 - 68.86 | 1.0886 times | Tue 06 January 2026 | 67.37 (0.75%) | 66.70 | 65.70 - 67.43 | 0.8744 times | Mon 05 January 2026 | 66.87 (0.97%) | 65.81 | 65.81 - 67.74 | 0.9379 times | Fri 02 January 2026 | 66.23 (0.65%) | 65.66 | 65.07 - 66.43 | 0.632 times | Wed 31 December 2025 | 65.80 (-0.92%) | 66.15 | 65.70 - 66.42 | 0.5083 times | Mon 29 December 2025 | 66.41 (0%) | 66.91 | 65.91 - 67.33 | 0.8687 times | Mon 29 December 2025 | 66.41 (-0.58%) | 66.91 | 65.91 - 67.33 | 0.8687 times | Fri 26 December 2025 | 66.80 (0.36%) | 66.47 | 65.83 - 66.82 | 0.7418 times | Wed 24 December 2025 | 66.56 (1.31%) | 66.06 | 65.89 - 66.71 | 0.276 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 70.45 and 80.71
| Weekly Target 1 | 61.94 |
| Weekly Target 2 | 68.7 |
| Weekly Target 3 | 72.203333333333 |
| Weekly Target 4 | 78.96 |
| Weekly Target 5 | 82.46 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.45 (13.92%) | 65.81 | 65.45 - 75.71 | 1.3993 times | Fri 02 January 2026 | 66.23 (-0.27%) | 66.91 | 65.07 - 67.33 | 0.4406 times | Mon 29 December 2025 | 66.41 (-0.58%) | 66.91 | 65.91 - 67.33 | 0.1905 times | Fri 26 December 2025 | 66.80 (0.33%) | 66.27 | 64.85 - 66.82 | 0.6768 times | Fri 19 December 2025 | 66.58 (-7.48%) | 72.70 | 65.68 - 73.09 | 1.7433 times | Fri 12 December 2025 | 71.96 (-0.37%) | 72.61 | 69.13 - 73.79 | 0.8745 times | Fri 05 December 2025 | 72.23 (-1.16%) | 72.66 | 72.01 - 75.38 | 0.8891 times | Fri 28 November 2025 | 73.08 (3.97%) | 70.17 | 69.48 - 74.84 | 1.1081 times | Fri 21 November 2025 | 70.29 (5.32%) | 66.15 | 63.58 - 70.98 | 1.5424 times | Fri 14 November 2025 | 66.74 (-0.39%) | 66.91 | 66.07 - 69.66 | 1.1353 times | Fri 07 November 2025 | 67.00 (-0.83%) | 65.63 | 64.54 - 67.09 | 0.9314 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 70.26 and 80.9
| Monthly Target 1 | 61.44 |
| Monthly Target 2 | 68.44 |
| Monthly Target 3 | 72.076666666667 |
| Monthly Target 4 | 79.08 |
| Monthly Target 5 | 82.72 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.45 (14.67%) | 65.66 | 65.07 - 75.71 | 0.3022 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.9188 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.9269 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9984 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.0613 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.141 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.641 times | Mon 30 June 2025 | 66.97 (5.28%) | 63.17 | 61.57 - 69.35 | 0.9949 times | Fri 30 May 2025 | 63.61 (-6.65%) | 67.98 | 62.76 - 73.49 | 0.9337 times | Wed 30 April 2025 | 68.14 (-3.87%) | 71.28 | 59.27 - 71.68 | 1.0819 times | Mon 31 March 2025 | 70.88 (-2.19%) | 72.11 | 68.71 - 79.32 | 1.144 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 68.85 |
| 12 day DMA | 67.35 |
| 20 day DMA | 68.11 |
| 35 day DMA | 69.49 |
| 50 day DMA | 68.66 |
| 100 day DMA | 71.75 |
| 150 day DMA | 70.95 |
| 200 day DMA | 69.98 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.94 | 67.18 | 66.59 |
| 12 day EMA | 68.49 | 67.22 | 67.01 |
| 20 day EMA | 68.46 | 67.73 | 67.66 |
| 35 day EMA | 68.43 | 68.02 | 68 |
| 50 day EMA | 68.92 | 68.65 | 68.66 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.85 | 67.01 | 66.49 |
| 12 day SMA | 67.35 | 66.52 | 66.37 |
| 20 day SMA | 68.11 | 67.95 | 68.02 |
| 35 day SMA | 69.49 | 69.21 | 69.1 |
| 50 day SMA | 68.66 | 68.57 | 68.64 |
| 100 day SMA | 71.75 | 71.77 | 71.86 |
| 150 day SMA | 70.95 | 70.87 | 70.84 |
| 200 day SMA | 69.98 | 69.95 | 69.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.