login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MeritageCorporation

Strong Daily Stock price targets for MeritageCorporation MTH are 62.26 and 65.21

Daily Target 1	61.72
Daily Target 2	62.79
Daily Target 3	64.673333333333
Daily Target 4	65.74
Daily Target 5	67.62

Daily price and volume Meritage Corporation

Date	Closing	Open	Range	Volume
Fri 02 October 2026	63.85 (-0.81%)	66.18	63.61 - 66.56	0.722 times
Thu 01 October 2026	64.37 (2.42%)	62.33	61.17 - 64.68	1.2605 times
Wed 30 September 2026	62.85 (-1.64%)	64.65	62.79 - 64.67	0.7907 times
Tue 29 September 2026	63.90 (-1.69%)	65.08	63.63 - 65.17	0.7953 times
Mon 28 September 2026	65.00 (0.03%)	64.31	64.31 - 65.77	1.0414 times
Fri 25 September 2026	64.98 (0.73%)	64.59	64.24 - 65.47	0.7829 times
Thu 24 September 2026	64.51 (1.02%)	63.59	63.44 - 65.51	1.5405 times
Wed 23 September 2026	63.86 (-3.83%)	65.28	63.71 - 65.74	0.8112 times
Tue 22 September 2026	66.40 (3.19%)	66.03	65.34 - 66.79	1.3564 times
Mon 21 September 2026	64.35 (1.74%)	63.73	63.14 - 65.04	0.8991 times
Fri 18 September 2026	63.25 (-2.12%)	63.80	62.83 - 64.26	3.1902 times

Daily chart MeritageCorporation

Weekly price and charts MeritageCorporation

Strong weekly Stock price targets for MeritageCorporation MTH are 59.82 and 65.21

Weekly Target 1	58.47
Weekly Target 2	61.16
Weekly Target 3	63.86
Weekly Target 4	66.55
Weekly Target 5	69.25

Weekly price and volumes for Meritage Corporation

Date	Closing	Open	Range	Volume
Fri 02 October 2026	63.85 (-1.74%)	64.31	61.17 - 66.56	0.9536 times
Fri 25 September 2026	64.98 (2.74%)	63.73	63.14 - 66.79	1.115 times
Fri 18 September 2026	63.25 (-1.51%)	63.57	62.83 - 66.10	1.6235 times
Fri 11 September 2026	64.22 (-4.62%)	66.32	61.25 - 66.44	0.887 times
Fri 04 September 2026	67.33 (-5.25%)	70.03	66.80 - 70.40	0.7065 times
Fri 28 August 2026	71.06 (-0.86%)	71.82	70.05 - 73.75	0.6954 times
Fri 21 August 2026	71.68 (-1.92%)	72.51	70.54 - 75.05	0.7118 times
Fri 14 August 2026	73.08 (-2.02%)	73.48	71.33 - 74.64	0.8266 times
Fri 07 August 2026	74.59 (6.25%)	71.56	71.07 - 75.30	1.1556 times
Fri 31 July 2026	70.20 (-3.77%)	73.93	69.13 - 78.06	1.3251 times
Fri 24 July 2026	72.95 (0%)	71.76	71.30 - 73.86	0.1365 times

weekly chart MeritageCorporation

Monthly price and charts MeritageCorporation

Strong monthly Stock price targets for MeritageCorporation MTH are 62.51 and 67.9

Monthly Target 1	58.47
Monthly Target 2	61.16
Monthly Target 3	63.86
Monthly Target 4	66.55
Monthly Target 5	69.25

Monthly price and volumes Meritage Corporation

Date	Closing	Open	Range	Volume
Fri 02 October 2026	63.85 (1.59%)	62.33	61.17 - 66.56	0.0951 times
Wed 30 September 2026	62.85 (-9.48%)	68.79	61.25 - 69.48	1.1049 times
Mon 31 August 2026	69.43 (-1.1%)	71.56	69.38 - 75.30	0.8108 times
Fri 31 July 2026	70.20 (-16.28%)	83.10	69.13 - 84.13	1.1363 times
Tue 30 June 2026	83.85 (28.53%)	69.47	66.77 - 85.38	1.3359 times
Fri 29 May 2026	65.24 (-3.12%)	67.68	59.12 - 67.87	0.9818 times
Thu 30 April 2026	67.34 (8.89%)	61.64	60.23 - 71.74	1.1593 times
Tue 31 March 2026	61.84 (-18.01%)	73.62	58.03 - 73.93	1.1123 times
Fri 27 February 2026	75.42 (8.46%)	69.56	69.08 - 81.77	1.1221 times
Fri 30 January 2026	69.54 (5.68%)	65.66	65.07 - 79.36	1.1417 times
Wed 31 December 2025	65.80 (-9.96%)	72.66	64.85 - 75.38	0.9629 times

monthly chart MeritageCorporation

Indicator Analysis of MeritageCorporation

Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Meritage Corporation MTH

DMA (daily moving average) of Meritage Corporation MTH

DMA period	DMA value
5 day DMA	63.99
12 day DMA	64.33
20 day DMA	64.42
35 day DMA	67.22
50 day DMA	68.92
100 day DMA	70.49
150 day DMA	68.71
200 day DMA	69.77

EMA (exponential moving average) of Meritage Corporation MTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.01	64.09	63.95
12 day EMA	64.42	64.52	64.55
20 day EMA	65.15	65.29	65.39
35 day EMA	66.75	66.92	67.07
50 day EMA	68.68	68.88	69.06

SMA (simple moving average) of Meritage Corporation MTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.99	64.22	64.25
12 day SMA	64.33	64.34	64.46
20 day SMA	64.42	64.6	64.75
35 day SMA	67.22	67.5	67.74
50 day SMA	68.92	69.1	69.24
100 day SMA	70.49	70.48	70.48
150 day SMA	68.71	68.76	68.84
200 day SMA	69.77	69.8	69.82

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme