Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 133.26 and 139.97
| Daily Target 1 | 132.03 |
| Daily Target 2 | 134.48 |
| Daily Target 3 | 138.74 |
| Daily Target 4 | 141.19 |
| Daily Target 5 | 145.45 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 136.93 (-2.16%) | 139.82 | 136.29 - 143.00 | 0.6628 times | Wed 11 February 2026 | 139.95 (-2.14%) | 143.11 | 138.34 - 144.00 | 0.6762 times | Tue 10 February 2026 | 143.01 (1.34%) | 141.75 | 139.10 - 145.89 | 0.9762 times | Mon 09 February 2026 | 141.12 (1.79%) | 137.85 | 135.99 - 141.88 | 0.8897 times | Fri 06 February 2026 | 138.64 (1.49%) | 136.33 | 136.33 - 139.97 | 1.574 times | Thu 05 February 2026 | 136.61 (0.6%) | 135.41 | 131.25 - 136.83 | 1.4037 times | Wed 04 February 2026 | 135.79 (5.8%) | 129.00 | 128.51 - 136.00 | 1.0837 times | Tue 03 February 2026 | 128.35 (-1.65%) | 130.00 | 126.16 - 132.59 | 1.0524 times | Mon 02 February 2026 | 130.50 (-1.93%) | 133.07 | 130.18 - 133.40 | 0.8545 times | Fri 30 January 2026 | 133.07 (1.22%) | 131.81 | 130.51 - 133.19 | 0.8268 times | Thu 29 January 2026 | 131.47 (-1.13%) | 133.33 | 130.41 - 134.49 | 0.9568 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 131.51 and 141.41
| Weekly Target 1 | 129.7 |
| Weekly Target 2 | 133.32 |
| Weekly Target 3 | 139.60333333333 |
| Weekly Target 4 | 143.22 |
| Weekly Target 5 | 149.5 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 136.93 (-1.23%) | 137.85 | 135.99 - 145.89 | 0.719 times | Fri 06 February 2026 | 138.64 (4.19%) | 133.07 | 126.16 - 139.97 | 1.3389 times | Fri 30 January 2026 | 133.07 (-3.72%) | 138.00 | 130.41 - 139.40 | 1.0146 times | Fri 23 January 2026 | 138.21 (-2.36%) | 140.28 | 137.22 - 144.94 | 0.7963 times | Fri 16 January 2026 | 141.55 (2.73%) | 136.99 | 135.72 - 147.50 | 1.3186 times | Fri 09 January 2026 | 137.79 (2.86%) | 133.34 | 132.52 - 139.32 | 1.2819 times | Fri 02 January 2026 | 133.96 (-2.25%) | 140.43 | 129.41 - 140.92 | 0.8351 times | Mon 29 December 2025 | 137.04 (-2.29%) | 140.43 | 135.97 - 140.92 | 0.3074 times | Fri 26 December 2025 | 140.25 (-8.65%) | 155.00 | 137.43 - 155.00 | 0.9281 times | Fri 19 December 2025 | 153.53 (-5.09%) | 162.50 | 151.05 - 163.34 | 1.4599 times | Fri 12 December 2025 | 161.76 (12.05%) | 144.15 | 140.00 - 162.38 | 2.1295 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 131.55 and 151.28
| Monthly Target 1 | 116.6 |
| Monthly Target 2 | 126.76 |
| Monthly Target 3 | 136.32666666667 |
| Monthly Target 4 | 146.49 |
| Monthly Target 5 | 156.06 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 136.93 (2.9%) | 133.07 | 126.16 - 145.89 | 0.5161 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1862 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.5502 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.8317 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9878 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1603 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6479 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.9256 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.2387 times | Fri 30 May 2025 | 160.17 (15.06%) | 140.91 | 136.91 - 175.51 | 0.9556 times | Wed 30 April 2025 | 139.20 (-13.01%) | 158.04 | 129.85 - 163.19 | 0.9368 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 139.93 |
| 12 day DMA | 135.7 |
| 20 day DMA | 137.02 |
| 35 day DMA | 137.41 |
| 50 day DMA | 141.05 |
| 100 day DMA | 144.26 |
| 150 day DMA | 148.29 |
| 200 day DMA | 149.03 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.65 | 139.51 | 139.29 |
| 12 day EMA | 137.6 | 137.72 | 137.32 |
| 20 day EMA | 137.55 | 137.62 | 137.38 |
| 35 day EMA | 138.91 | 139.03 | 138.98 |
| 50 day EMA | 140.73 | 140.89 | 140.93 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.93 | 139.87 | 139.03 |
| 12 day SMA | 135.7 | 135.42 | 135.2 |
| 20 day SMA | 137.02 | 137.3 | 137.38 |
| 35 day SMA | 137.41 | 137.7 | 138.09 |
| 50 day SMA | 141.05 | 141.08 | 141.09 |
| 100 day SMA | 144.26 | 144.38 | 144.45 |
| 150 day SMA | 148.29 | 148.47 | 148.63 |
| 200 day SMA | 149.03 | 149.01 | 149 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.