Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 144.05 and 148.32
| Daily Target 1 | 140.73 |
| Daily Target 2 | 143.1 |
| Daily Target 3 | 145.00333333333 |
| Daily Target 4 | 147.37 |
| Daily Target 5 | 149.27 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 145.46 (1.06%) | 143.47 | 142.64 - 146.91 | 1.6034 times | Mon 08 December 2025 | 143.94 (-0.29%) | 144.15 | 142.93 - 145.80 | 1.6997 times | Fri 05 December 2025 | 144.36 (2.06%) | 141.32 | 141.25 - 145.87 | 0.9213 times | Thu 04 December 2025 | 141.45 (0.29%) | 140.67 | 140.19 - 142.00 | 0.5848 times | Wed 03 December 2025 | 141.04 (1.56%) | 139.20 | 138.49 - 141.50 | 0.9284 times | Tue 02 December 2025 | 138.87 (0.09%) | 139.09 | 137.75 - 139.66 | 0.8919 times | Mon 01 December 2025 | 138.74 (-1.05%) | 138.99 | 138.50 - 140.61 | 0.8659 times | Fri 28 November 2025 | 140.21 (0.73%) | 139.82 | 138.82 - 141.19 | 0.3726 times | Wed 26 November 2025 | 139.19 (-0.72%) | 139.58 | 138.64 - 142.42 | 0.7171 times | Tue 25 November 2025 | 140.20 (3.84%) | 136.05 | 134.78 - 140.31 | 1.4149 times | Mon 24 November 2025 | 135.01 (-1.56%) | 137.23 | 132.65 - 137.23 | 1.703 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 144.05 and 148.32
| Weekly Target 1 | 140.73 |
| Weekly Target 2 | 143.1 |
| Weekly Target 3 | 145.00333333333 |
| Weekly Target 4 | 147.37 |
| Weekly Target 5 | 149.27 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 145.46 (0.76%) | 144.15 | 142.64 - 146.91 | 0.8608 times | Fri 05 December 2025 | 144.36 (2.96%) | 138.99 | 137.75 - 145.87 | 1.0926 times | Fri 28 November 2025 | 140.21 (2.23%) | 137.23 | 132.65 - 142.42 | 1.0966 times | Fri 21 November 2025 | 137.15 (-6.18%) | 146.05 | 136.09 - 146.26 | 1.5233 times | Fri 14 November 2025 | 146.19 (-0.91%) | 148.35 | 144.41 - 151.85 | 0.8644 times | Fri 07 November 2025 | 147.53 (-0.54%) | 147.79 | 140.80 - 148.51 | 0.8271 times | Fri 31 October 2025 | 148.33 (0%) | 145.28 | 143.00 - 149.84 | 0.2575 times | Fri 31 October 2025 | 148.33 (-2.83%) | 153.51 | 143.00 - 158.18 | 1.1892 times | Fri 24 October 2025 | 152.65 (2.05%) | 152.41 | 148.51 - 154.39 | 0.8778 times | Fri 17 October 2025 | 149.58 (-1.66%) | 148.23 | 144.71 - 155.00 | 1.4107 times | Tue 07 October 2025 | 152.10 (-3.2%) | 157.17 | 151.51 - 158.94 | 0.4341 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 141.61 and 150.77
| Monthly Target 1 | 134.21 |
| Monthly Target 2 | 139.84 |
| Monthly Target 3 | 143.37333333333 |
| Monthly Target 4 | 149 |
| Monthly Target 5 | 152.53 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 145.46 (3.74%) | 138.99 | 137.75 - 146.91 | 0.4212 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.9297 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 1.1042 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.297 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.7242 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 1.0346 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.3846 times | Fri 30 May 2025 | 160.17 (15.06%) | 140.91 | 136.91 - 175.51 | 1.0682 times | Wed 30 April 2025 | 139.20 (-13.01%) | 158.04 | 129.85 - 163.19 | 1.0472 times | Mon 31 March 2025 | 160.02 (0.65%) | 160.30 | 151.99 - 167.28 | 0.9891 times | Fri 28 February 2025 | 158.99 (-6.54%) | 167.00 | 154.27 - 173.21 | 0.7179 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 143.25 |
| 12 day DMA | 140.47 |
| 20 day DMA | 141.93 |
| 35 day DMA | 144.9 |
| 50 day DMA | 146.86 |
| 100 day DMA | 150.57 |
| 150 day DMA | 151.8 |
| 200 day DMA | 151.68 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.43 | 142.41 | 141.65 |
| 12 day EMA | 142.18 | 141.58 | 141.15 |
| 20 day EMA | 142.59 | 142.29 | 142.12 |
| 35 day EMA | 144.25 | 144.18 | 144.19 |
| 50 day EMA | 146.56 | 146.61 | 146.72 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.25 | 141.93 | 140.89 |
| 12 day SMA | 140.47 | 139.79 | 139.46 |
| 20 day SMA | 141.93 | 141.97 | 142.14 |
| 35 day SMA | 144.9 | 145.07 | 145.23 |
| 50 day SMA | 146.86 | 146.93 | 146.99 |
| 100 day SMA | 150.57 | 150.72 | 150.92 |
| 150 day SMA | 151.8 | 151.76 | 151.75 |
| 200 day SMA | 151.68 | 151.75 | 151.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.