Login or Join
HomepageMaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation
Strong Daily Stock price targets for MaterionCorporation MTRN are 147.72 and 151.5
| Daily Target 1 | 146.75 |
| Daily Target 2 | 148.68 |
| Daily Target 3 | 150.53333333333 |
| Daily Target 4 | 152.46 |
| Daily Target 5 | 154.31 |
Daily price and volume Materion Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 150.60 (0.23%) | 151.05 | 148.61 - 152.39 | 0.6111 times | Mon 09 February 2026 | 150.26 (-0.73%) | 151.01 | 149.83 - 152.44 | 0.553 times | Fri 06 February 2026 | 151.37 (3.8%) | 147.09 | 147.09 - 152.79 | 0.9945 times | Thu 05 February 2026 | 145.83 (-3.83%) | 148.89 | 144.62 - 151.42 | 1.023 times | Wed 04 February 2026 | 151.63 (4.57%) | 147.29 | 146.01 - 152.13 | 1.589 times | Tue 03 February 2026 | 145.01 (3.35%) | 141.60 | 140.77 - 145.46 | 0.8679 times | Mon 02 February 2026 | 140.31 (1.47%) | 137.38 | 136.64 - 141.09 | 0.7834 times | Fri 30 January 2026 | 138.28 (-2.56%) | 138.27 | 135.31 - 141.67 | 1.2658 times | Thu 29 January 2026 | 141.92 (4.95%) | 137.14 | 135.59 - 142.02 | 1.0459 times | Wed 28 January 2026 | 135.22 (0.43%) | 136.15 | 132.48 - 136.70 | 1.2663 times | Tue 27 January 2026 | 134.64 (-0.92%) | 135.90 | 132.01 - 135.90 | 0.7496 times |
Weekly price and charts MaterionCorporation
Strong weekly Stock price targets for MaterionCorporation MTRN are 147.69 and 151.52
| Weekly Target 1 | 146.72 |
| Weekly Target 2 | 148.66 |
| Weekly Target 3 | 150.55 |
| Weekly Target 4 | 152.49 |
| Weekly Target 5 | 154.38 |
Weekly price and volumes for Materion Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 150.60 (-0.51%) | 151.01 | 148.61 - 152.44 | 0.3481 times | Fri 06 February 2026 | 151.37 (9.47%) | 137.38 | 136.64 - 152.79 | 1.5723 times | Fri 30 January 2026 | 138.28 (2.35%) | 137.50 | 132.01 - 142.02 | 1.6417 times | Fri 23 January 2026 | 135.11 (-7.4%) | 145.07 | 130.50 - 152.99 | 1.1827 times | Fri 16 January 2026 | 145.91 (5.75%) | 138.37 | 138.00 - 151.02 | 1.1674 times | Fri 09 January 2026 | 137.97 (7.34%) | 129.18 | 129.18 - 138.12 | 1.0144 times | Fri 02 January 2026 | 128.53 (1.38%) | 127.76 | 124.32 - 128.78 | 0.4724 times | Mon 29 December 2025 | 126.78 (-1.64%) | 127.76 | 125.53 - 127.76 | 0.1246 times | Fri 26 December 2025 | 128.90 (1.77%) | 128.59 | 127.13 - 130.23 | 0.5579 times | Fri 19 December 2025 | 126.66 (-0.92%) | 128.99 | 121.06 - 129.70 | 1.9184 times | Fri 12 December 2025 | 127.83 (2.06%) | 125.91 | 121.45 - 132.03 | 1.1929 times |
Monthly price and charts MaterionCorporation
Strong monthly Stock price targets for MaterionCorporation MTRN are 143.62 and 159.77
| Monthly Target 1 | 130.53 |
| Monthly Target 2 | 140.56 |
| Monthly Target 3 | 146.67666666667 |
| Monthly Target 4 | 156.71 |
| Monthly Target 5 | 162.83 |
Monthly price and volumes Materion Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 150.60 (8.91%) | 137.38 | 136.64 - 152.79 | 0.3792 times | Fri 30 January 2026 | 138.28 (11.23%) | 125.53 | 125.02 - 152.99 | 1.0248 times | Wed 31 December 2025 | 124.32 (1.74%) | 120.50 | 117.17 - 132.03 | 1.0342 times | Fri 28 November 2025 | 122.19 (6.6%) | 112.15 | 110.69 - 123.26 | 0.6436 times | Fri 31 October 2025 | 114.63 (-5.12%) | 120.13 | 109.61 - 135.33 | 0.9628 times | Tue 30 September 2025 | 120.81 (9.03%) | 109.69 | 107.72 - 122.73 | 0.9869 times | Fri 29 August 2025 | 110.80 (5.22%) | 103.70 | 101.45 - 114.68 | 1.0842 times | Thu 31 July 2025 | 105.30 (32.67%) | 78.40 | 78.40 - 105.93 | 1.6173 times | Mon 30 June 2025 | 79.37 (2.51%) | 77.86 | 73.61 - 82.87 | 1.0275 times | Fri 30 May 2025 | 77.43 (-6.72%) | 87.26 | 70.94 - 91.03 | 1.2393 times | Wed 30 April 2025 | 83.01 (1.73%) | 81.02 | 69.10 - 84.15 | 0.6913 times |
Indicator Analysis of MaterionCorporation
Please login to view indicator analysis. or View indicator analysis of MaterionCorporation MTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value |
| 5 day DMA | 149.94 |
| 12 day DMA | 143.41 |
| 20 day DMA | 144.08 |
| 35 day DMA | 138.25 |
| 50 day DMA | 134.27 |
| 100 day DMA | 127.38 |
| 150 day DMA | 118.76 |
| 200 day DMA | 108.87 |
EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.99 | 148.19 | 147.16 |
| 12 day EMA | 145.8 | 144.93 | 143.96 |
| 20 day EMA | 143.2 | 142.42 | 141.6 |
| 35 day EMA | 138.83 | 138.14 | 137.43 |
| 50 day EMA | 134.52 | 133.86 | 133.19 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.94 | 148.82 | 146.83 |
| 12 day SMA | 143.41 | 142.12 | 142 |
| 20 day SMA | 144.08 | 143.53 | 142.91 |
| 35 day SMA | 138.25 | 137.51 | 136.77 |
| 50 day SMA | 134.27 | 133.68 | 133.09 |
| 100 day SMA | 127.38 | 126.98 | 126.58 |
| 150 day SMA | 118.76 | 118.29 | 117.83 |
| 200 day SMA | 108.87 | 108.51 | 108.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.