Login or Join
HomepageMaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation
Strong Daily Stock price targets for MaterionCorporation MTRN are 222.94 and 234.61
| Daily Target 1 | 219.93 |
| Daily Target 2 | 225.94 |
| Daily Target 3 | 231.59666666667 |
| Daily Target 4 | 237.61 |
| Daily Target 5 | 243.27 |
Daily price and volume Materion Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 231.96 (-0.33%) | 236.26 | 225.58 - 237.25 | 0.8375 times | Thu 20 August 2026 | 232.72 (-5.1%) | 242.03 | 232.32 - 242.15 | 1.2515 times | Wed 19 August 2026 | 245.22 (-7.12%) | 269.31 | 242.22 - 269.46 | 1.4692 times | Tue 18 August 2026 | 264.03 (-8.26%) | 278.71 | 261.90 - 279.93 | 1.0755 times | Mon 17 August 2026 | 287.79 (1.64%) | 284.96 | 284.44 - 289.99 | 0.7883 times | Fri 14 August 2026 | 283.14 (0.28%) | 280.76 | 279.71 - 290.00 | 0.8232 times | Thu 13 August 2026 | 282.36 (-0.32%) | 281.55 | 280.87 - 290.17 | 1.2172 times | Wed 12 August 2026 | 283.26 (0.88%) | 290.73 | 282.95 - 290.73 | 0.6469 times | Tue 11 August 2026 | 280.80 (0.4%) | 284.24 | 279.74 - 285.16 | 0.691 times | Mon 10 August 2026 | 279.67 (-3.58%) | 290.78 | 279.19 - 295.88 | 1.1996 times | Fri 07 August 2026 | 290.05 (4.24%) | 288.01 | 287.33 - 300.99 | 1.52 times |
Weekly price and charts MaterionCorporation
Strong weekly Stock price targets for MaterionCorporation MTRN are 196.57 and 260.98
| Weekly Target 1 | 184.77 |
| Weekly Target 2 | 208.36 |
| Weekly Target 3 | 249.17666666667 |
| Weekly Target 4 | 272.77 |
| Weekly Target 5 | 313.59 |
Weekly price and volumes for Materion Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 231.96 (-18.08%) | 284.96 | 225.58 - 289.99 | 0.9547 times | Fri 14 August 2026 | 283.14 (-2.38%) | 290.78 | 279.19 - 295.88 | 0.8061 times | Fri 07 August 2026 | 290.05 (37.57%) | 207.20 | 204.79 - 304.58 | 1.622 times | Fri 31 July 2026 | 210.84 (-12.52%) | 244.23 | 188.51 - 248.99 | 1.7773 times | Fri 24 July 2026 | 241.02 (0%) | 249.39 | 240.23 - 250.54 | 0.1571 times | Fri 24 July 2026 | 241.02 (-1.67%) | 246.34 | 240.23 - 256.99 | 0.6179 times | Fri 17 July 2026 | 245.12 (-4.82%) | 253.12 | 231.05 - 257.77 | 0.6874 times | Fri 10 July 2026 | 257.52 (-2.98%) | 268.62 | 242.01 - 276.29 | 0.6779 times | Thu 02 July 2026 | 265.43 (-7.52%) | 280.66 | 258.43 - 298.87 | 0.9865 times | Fri 26 June 2026 | 287.02 (4.38%) | 284.00 | 257.28 - 287.18 | 1.713 times | Thu 18 June 2026 | 274.98 (11.21%) | 251.99 | 244.67 - 276.42 | 1.1493 times |
Monthly price and charts MaterionCorporation
Strong monthly Stock price targets for MaterionCorporation MTRN are 218.38 and 318.17
| Monthly Target 1 | 147.32 |
| Monthly Target 2 | 189.64 |
| Monthly Target 3 | 247.11 |
| Monthly Target 4 | 289.43 |
| Monthly Target 5 | 346.9 |
Monthly price and volumes Materion Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 231.96 (10.02%) | 207.20 | 204.79 - 304.58 | 1.1093 times | Fri 31 July 2026 | 210.84 (-29.1%) | 293.54 | 188.51 - 293.54 | 1.4743 times | Tue 30 June 2026 | 297.39 (35.15%) | 219.09 | 217.24 - 298.87 | 1.766 times | Fri 29 May 2026 | 220.04 (19.71%) | 182.20 | 181.82 - 227.24 | 1.2062 times | Thu 30 April 2026 | 183.81 (27.07%) | 147.42 | 142.76 - 194.28 | 0.908 times | Tue 31 March 2026 | 144.65 (-11.29%) | 161.09 | 129.54 - 168.92 | 0.9667 times | Fri 27 February 2026 | 163.06 (17.92%) | 137.38 | 136.64 - 172.03 | 0.8422 times | Fri 30 January 2026 | 138.28 (11.23%) | 125.53 | 125.02 - 152.99 | 0.655 times | Wed 31 December 2025 | 124.32 (1.74%) | 120.50 | 117.17 - 132.03 | 0.661 times | Fri 28 November 2025 | 122.19 (6.6%) | 112.15 | 110.69 - 123.26 | 0.4114 times | Fri 31 October 2025 | 114.63 (-5.12%) | 120.13 | 109.61 - 135.33 | 0.6154 times |
Indicator Analysis of MaterionCorporation
Please login to view indicator analysis. or View indicator analysis of MaterionCorporation MTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value |
| 5 day DMA | 252.34 |
| 12 day DMA | 269.94 |
| 20 day DMA | 251.85 |
| 35 day DMA | 250.41 |
| 50 day DMA | 256.76 |
| 100 day DMA | 226.06 |
| 150 day DMA | 199.85 |
| 200 day DMA | 181.46 |
EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.32 | 255 | 266.14 |
| 12 day EMA | 256.62 | 261.1 | 266.26 |
| 20 day EMA | 256.28 | 258.84 | 261.59 |
| 35 day EMA | 255.77 | 257.17 | 258.61 |
| 50 day EMA | 253.89 | 254.78 | 255.68 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.34 | 262.58 | 272.51 |
| 12 day SMA | 269.94 | 275.37 | 274.9 |
| 20 day SMA | 251.85 | 252.3 | 252.72 |
| 35 day SMA | 250.41 | 251.26 | 252.2 |
| 50 day SMA | 256.76 | 257.04 | 256.87 |
| 100 day SMA | 226.06 | 225.22 | 224.34 |
| 150 day SMA | 199.85 | 199.28 | 198.7 |
| 200 day SMA | 181.46 | 180.88 | 180.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.