Login or Join
HomepageMaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation
Strong Daily Stock price targets for MaterionCorporation MTRN are 148.74 and 153.12
| Daily Target 1 | 145.11 |
| Daily Target 2 | 147.99 |
| Daily Target 3 | 149.49333333333 |
| Daily Target 4 | 152.37 |
| Daily Target 5 | 153.87 |
Daily price and volume Materion Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 150.86 (1.34%) | 148.12 | 146.62 - 151.00 | 0.6275 times | Mon 06 April 2026 | 148.86 (-0.17%) | 148.67 | 145.97 - 150.05 | 0.5982 times | Thu 02 April 2026 | 149.12 (0.82%) | 142.87 | 142.76 - 150.49 | 0.9161 times | Wed 01 April 2026 | 147.91 (2.25%) | 147.42 | 146.30 - 151.95 | 1.2189 times | Tue 31 March 2026 | 144.65 (5.26%) | 140.13 | 138.65 - 145.62 | 1.1697 times | Mon 30 March 2026 | 137.42 (-2.81%) | 143.93 | 136.03 - 143.93 | 0.9789 times | Fri 27 March 2026 | 141.39 (0.5%) | 139.64 | 139.00 - 142.62 | 0.6662 times | Thu 26 March 2026 | 140.68 (-5.02%) | 145.27 | 140.07 - 147.29 | 0.9391 times | Wed 25 March 2026 | 148.11 (4.71%) | 144.71 | 143.10 - 148.53 | 0.9334 times | Tue 24 March 2026 | 141.45 (2.51%) | 135.33 | 135.33 - 143.04 | 1.952 times | Mon 23 March 2026 | 137.98 (4.44%) | 136.71 | 135.49 - 142.41 | 1.8715 times |
Weekly price and charts MaterionCorporation
Strong weekly Stock price targets for MaterionCorporation MTRN are 148.42 and 153.45
| Weekly Target 1 | 144.25 |
| Weekly Target 2 | 147.55 |
| Weekly Target 3 | 149.27666666667 |
| Weekly Target 4 | 152.58 |
| Weekly Target 5 | 154.31 |
Weekly price and volumes for Materion Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 150.86 (1.17%) | 148.67 | 145.97 - 151.00 | 0.2643 times | Thu 02 April 2026 | 149.12 (5.47%) | 143.93 | 136.03 - 151.95 | 0.9237 times | Fri 27 March 2026 | 141.39 (7.02%) | 136.71 | 135.33 - 148.53 | 1.3718 times | Fri 20 March 2026 | 132.11 (-2.85%) | 137.00 | 129.54 - 146.74 | 0.9209 times | Fri 13 March 2026 | 135.99 (-5.69%) | 139.36 | 133.88 - 151.14 | 1.1885 times | Fri 06 March 2026 | 144.19 (-11.57%) | 161.09 | 142.46 - 168.92 | 1.6228 times | Fri 27 February 2026 | 163.06 (9.41%) | 148.96 | 143.29 - 164.05 | 1.4504 times | Fri 20 February 2026 | 149.03 (-6.67%) | 157.09 | 145.51 - 159.03 | 0.8482 times | Fri 13 February 2026 | 159.68 (0%) | 157.00 | 154.37 - 162.29 | 0.2387 times | Fri 13 February 2026 | 159.68 (5.49%) | 151.01 | 148.61 - 172.03 | 1.1706 times | Fri 06 February 2026 | 151.37 (9.47%) | 137.38 | 136.64 - 152.79 | 1.1427 times |
Monthly price and charts MaterionCorporation
Strong monthly Stock price targets for MaterionCorporation MTRN are 146.81 and 156
| Monthly Target 1 | 139.33 |
| Monthly Target 2 | 145.1 |
| Monthly Target 3 | 148.52333333333 |
| Monthly Target 4 | 154.29 |
| Monthly Target 5 | 157.71 |
Monthly price and volumes Materion Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 150.86 (4.29%) | 147.42 | 142.76 - 151.95 | 0.1896 times | Tue 31 March 2026 | 144.65 (-11.29%) | 161.09 | 129.54 - 168.92 | 1.457 times | Fri 27 February 2026 | 163.06 (17.92%) | 137.38 | 136.64 - 172.03 | 1.2694 times | Fri 30 January 2026 | 138.28 (11.23%) | 125.53 | 125.02 - 152.99 | 0.9872 times | Wed 31 December 2025 | 124.32 (1.74%) | 120.50 | 117.17 - 132.03 | 0.9962 times | Fri 28 November 2025 | 122.19 (6.6%) | 112.15 | 110.69 - 123.26 | 0.62 times | Fri 31 October 2025 | 114.63 (-5.12%) | 120.13 | 109.61 - 135.33 | 0.9275 times | Tue 30 September 2025 | 120.81 (9.03%) | 109.69 | 107.72 - 122.73 | 0.9507 times | Fri 29 August 2025 | 110.80 (5.22%) | 103.70 | 101.45 - 114.68 | 1.0444 times | Thu 31 July 2025 | 105.30 (32.67%) | 78.40 | 78.40 - 105.93 | 1.5579 times | Mon 30 June 2025 | 79.37 (2.51%) | 77.86 | 73.61 - 82.87 | 0.9898 times |
Indicator Analysis of MaterionCorporation
Please login to view indicator analysis. or View indicator analysis of MaterionCorporation MTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value |
| 5 day DMA | 148.28 |
| 12 day DMA | 143.38 |
| 20 day DMA | 142.75 |
| 35 day DMA | 148.31 |
| 50 day DMA | 147.75 |
| 100 day DMA | 137.85 |
| 150 day DMA | 131.56 |
| 200 day DMA | 122.16 |
EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.05 | 146.64 | 145.53 |
| 12 day EMA | 145.63 | 144.68 | 143.92 |
| 20 day EMA | 145.46 | 144.89 | 144.47 |
| 35 day EMA | 145.65 | 145.34 | 145.13 |
| 50 day EMA | 147.58 | 147.45 | 147.39 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.28 | 145.59 | 144.1 |
| 12 day SMA | 143.38 | 142.09 | 141.72 |
| 20 day SMA | 142.75 | 142.42 | 142.5 |
| 35 day SMA | 148.31 | 148.56 | 148.85 |
| 50 day SMA | 147.75 | 147.43 | 147.43 |
| 100 day SMA | 137.85 | 137.52 | 137.2 |
| 150 day SMA | 131.56 | 131.3 | 131.07 |
| 200 day SMA | 122.16 | 121.81 | 121.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.