ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ManitowocCompany

Strong Daily Stock price targets for ManitowocCompany MTW are 23.04 and 23.74

Daily Target 122.51
Daily Target 222.87
Daily Target 323.213333333333
Daily Target 423.57
Daily Target 523.91

Daily price and volume Manitowoc Company

Date Closing Open Range Volume
Fri 02 October 2026 23.22 (3.66%) 22.86 22.86 - 23.56 0.672 times
Thu 01 October 2026 22.40 (4.38%) 21.70 21.14 - 22.70 0.9746 times
Wed 30 September 2026 21.46 (-2.98%) 22.45 21.46 - 22.54 1.2322 times
Tue 29 September 2026 22.12 (-0.23%) 22.31 22.04 - 23.04 2.4593 times
Mon 28 September 2026 22.17 (0.14%) 21.94 21.38 - 22.28 0.7876 times
Fri 25 September 2026 22.14 (3.31%) 21.57 21.34 - 22.31 0.5406 times
Thu 24 September 2026 21.43 (-4.67%) 22.20 21.19 - 22.44 0.9253 times
Wed 23 September 2026 22.48 (-0.57%) 22.29 21.55 - 22.49 0.6972 times
Tue 22 September 2026 22.61 (-0.66%) 22.99 22.45 - 23.17 0.7208 times
Mon 21 September 2026 22.76 (1.83%) 22.56 22.28 - 23.00 0.9905 times
Fri 18 September 2026 22.35 (2.29%) 21.75 21.47 - 22.38 1.3842 times

Daily chart ManitowocCompany

Weekly price and charts ManitowocCompany

Strong weekly Stock price targets for ManitowocCompany MTW are 22.18 and 24.6

Weekly Target 120.22
Weekly Target 221.72
Weekly Target 322.64
Weekly Target 424.14
Weekly Target 525.06

Weekly price and volumes for Manitowoc Company

Date Closing Open Range Volume
Fri 02 October 2026 23.22 (4.88%) 21.94 21.14 - 23.56 1.672 times
Fri 25 September 2026 22.14 (-0.94%) 22.56 21.19 - 23.17 1.0575 times
Fri 18 September 2026 22.35 (7.56%) 20.25 19.63 - 22.38 1.1167 times
Fri 11 September 2026 20.78 (-2.94%) 20.80 20.00 - 21.43 0.8171 times
Fri 04 September 2026 21.41 (9.29%) 19.61 18.73 - 21.50 0.8508 times
Fri 28 August 2026 19.59 (-0.46%) 19.85 18.83 - 20.19 0.8187 times
Fri 21 August 2026 19.68 (-4.84%) 20.98 18.57 - 20.98 0.8418 times
Fri 14 August 2026 20.68 (9.94%) 18.70 18.35 - 21.34 1.2429 times
Fri 07 August 2026 18.81 (35.81%) 14.06 13.79 - 19.80 1.0465 times
Fri 31 July 2026 13.85 (-3.62%) 14.49 13.33 - 14.83 0.5359 times
Fri 24 July 2026 14.37 (0%) 14.22 13.84 - 14.41 0.1041 times

weekly chart ManitowocCompany

Monthly price and charts ManitowocCompany

Strong monthly Stock price targets for ManitowocCompany MTW are 22.18 and 24.6

Monthly Target 120.22
Monthly Target 221.72
Monthly Target 322.64
Monthly Target 424.14
Monthly Target 525.06

Monthly price and volumes Manitowoc Company

Date Closing Open Range Volume
Fri 02 October 2026 23.22 (8.2%) 21.70 21.14 - 23.56 0.1646 times
Wed 30 September 2026 21.46 (10.5%) 19.11 18.73 - 23.17 1.7913 times
Mon 31 August 2026 19.42 (40.22%) 14.06 13.79 - 21.34 1.5101 times
Fri 31 July 2026 13.85 (-0.36%) 13.75 12.00 - 14.83 0.851 times
Tue 30 June 2026 13.90 (17.5%) 11.50 11.29 - 14.53 1.1265 times
Fri 29 May 2026 11.83 (-12.95%) 13.52 11.28 - 14.34 0.9856 times
Thu 30 April 2026 13.59 (16.65%) 11.68 11.40 - 13.69 0.6523 times
Tue 31 March 2026 11.65 (-21.02%) 14.44 11.06 - 14.99 0.8765 times
Fri 27 February 2026 14.75 (14.16%) 12.80 12.40 - 15.56 1.2556 times
Fri 30 January 2026 12.92 (7.76%) 12.05 11.99 - 14.32 0.7865 times
Wed 31 December 2025 11.99 (6.29%) 11.11 11.11 - 13.36 0.9375 times

monthly chart ManitowocCompany

DMA SMA EMA moving averages of Manitowoc Company MTW

DMA (daily moving average) of Manitowoc Company MTW

DMA period DMA value
5 day DMA 22.27
12 day DMA 22.25
20 day DMA 21.67
35 day DMA 20.79
50 day DMA 19.36
100 day DMA 16.02
150 day DMA 14.94
200 day DMA 14.62

EMA (exponential moving average) of Manitowoc Company MTW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.0521.88
12 day EMA22.0421.8321.73
20 day EMA21.5421.3621.25
35 day EMA20.3820.2120.08
50 day EMA19.1919.0318.89

SMA (simple moving average) of Manitowoc Company MTW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.0621.86
12 day SMA22.2522.0521.9
20 day SMA21.6721.5321.42
35 day SMA20.7920.7320.66
50 day SMA19.3619.1919.02
100 day SMA16.0215.9115.82
150 day SMA14.9414.8814.83
200 day SMA14.6214.5714.52
Back to top | Use Dark Theme