Login or Join
HomepageManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 10.52 and 11.76
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 11.523333333333 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.76 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.21 (-3.69%) | 11.87 | 11.06 - 12.30 | 0.8488 times | Thu 19 March 2026 | 11.64 (-4.43%) | 11.80 | 11.48 - 12.03 | 0.5302 times | Tue 17 March 2026 | 12.18 (-0.33%) | 12.40 | 12.10 - 12.50 | 0.8102 times | Mon 16 March 2026 | 12.22 (0.25%) | 12.39 | 12.18 - 12.47 | 0.912 times | Fri 13 March 2026 | 12.19 (-2.64%) | 12.58 | 12.09 - 12.85 | 0.7958 times | Thu 12 March 2026 | 12.52 (-4.72%) | 12.79 | 12.44 - 12.92 | 0.8328 times | Wed 11 March 2026 | 13.14 (-2.52%) | 13.37 | 13.03 - 13.52 | 0.6329 times | Tue 10 March 2026 | 13.48 (1.81%) | 13.19 | 13.05 - 13.77 | 1.1496 times | Mon 09 March 2026 | 13.24 (-1.27%) | 13.04 | 12.49 - 13.29 | 1.7997 times | Fri 06 March 2026 | 13.41 (-3.8%) | 13.53 | 13.22 - 13.67 | 1.6881 times | Thu 05 March 2026 | 13.94 (-3.93%) | 14.30 | 13.82 - 14.65 | 0.8689 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 10.42 and 11.86
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 11.59 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.21 (-8.04%) | 12.39 | 11.06 - 12.50 | 0.6076 times | Fri 13 March 2026 | 12.19 (-9.1%) | 13.04 | 12.09 - 13.77 | 1.021 times | Fri 06 March 2026 | 13.41 (-9.08%) | 14.44 | 13.22 - 14.99 | 1.0897 times | Fri 27 February 2026 | 14.75 (2.01%) | 14.42 | 13.94 - 14.98 | 1.0296 times | Fri 20 February 2026 | 14.46 (1.12%) | 14.30 | 13.99 - 14.79 | 0.9128 times | Fri 13 February 2026 | 14.30 (0%) | 13.74 | 13.52 - 14.38 | 0.2995 times | Fri 13 February 2026 | 14.30 (-4.86%) | 14.94 | 12.40 - 15.56 | 2.3947 times | Fri 06 February 2026 | 15.03 (16.33%) | 12.80 | 12.75 - 15.20 | 1.077 times | Fri 30 January 2026 | 12.92 (-4.44%) | 13.56 | 12.60 - 13.56 | 0.7306 times | Fri 23 January 2026 | 13.52 (0%) | 13.21 | 13.07 - 13.90 | 0.8374 times | Fri 16 January 2026 | 13.52 (-0.22%) | 13.45 | 13.41 - 14.32 | 1.0188 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 9.17 and 13.1
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 12.42 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.21 (-24%) | 14.44 | 11.06 - 14.99 | 0.6339 times | Fri 27 February 2026 | 14.75 (14.16%) | 12.80 | 12.40 - 15.56 | 1.3323 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.8346 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 0.9948 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.8422 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.8899 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.1397 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.5169 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 0.9851 times | Mon 30 June 2025 | 12.02 (14.37%) | 10.59 | 10.28 - 12.45 | 0.8307 times | Fri 30 May 2025 | 10.51 (33.38%) | 7.90 | 7.58 - 11.81 | 1.2292 times |
Indicator Analysis of ManitowocCompany
Please login to view indicator analysis. or View indicator analysis of ManitowocCompany MTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 12.81 |
| 20 day DMA | 13.53 |
| 35 day DMA | 13.86 |
| 50 day DMA | 13.74 |
| 100 day DMA | 12.73 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 12.2 | 12.48 |
| 12 day EMA | 12.61 | 12.87 | 13.09 |
| 20 day EMA | 13.08 | 13.28 | 13.45 |
| 35 day EMA | 13.33 | 13.46 | 13.57 |
| 50 day EMA | 13.47 | 13.56 | 13.64 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 12.15 | 12.45 |
| 12 day SMA | 12.81 | 13.07 | 13.34 |
| 20 day SMA | 13.53 | 13.68 | 13.81 |
| 35 day SMA | 13.86 | 13.91 | 13.94 |
| 50 day SMA | 13.74 | 13.78 | 13.81 |
| 100 day SMA | 12.73 | 12.73 | 12.73 |
| 150 day SMA | 11.88 | 11.87 | 11.86 |
| 200 day SMA | 11.91 | 11.9 | 11.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.