MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets MineralsTechnologies

Strong Daily Stock price targets for MineralsTechnologies MTX are 64.02 and 66.47

Daily Target 163.6
Daily Target 264.43
Daily Target 366.046666666667
Daily Target 466.88
Daily Target 568.5

Daily price and volume Minerals Technologies

Date Closing Open Range Volume
Fri 20 March 2026 65.27 (-2.89%) 67.66 65.21 - 67.66 0.4825 times
Thu 19 March 2026 67.21 (-4.19%) 66.74 66.03 - 67.55 0.4396 times
Tue 17 March 2026 70.15 (1.12%) 69.83 69.28 - 70.66 1.2736 times
Mon 16 March 2026 69.37 (1.42%) 68.79 68.35 - 69.89 1.2275 times
Fri 13 March 2026 68.40 (0.78%) 68.68 67.24 - 69.17 1.0098 times
Thu 12 March 2026 67.87 (-0.38%) 67.57 67.38 - 68.53 1.2639 times
Wed 11 March 2026 68.13 (0.78%) 67.08 66.84 - 68.41 1.1352 times
Tue 10 March 2026 67.60 (0.22%) 67.18 66.88 - 68.67 1.5004 times
Mon 09 March 2026 67.45 (0.12%) 66.24 64.86 - 67.61 0.9027 times
Fri 06 March 2026 67.37 (-3.98%) 69.18 66.77 - 69.65 0.7648 times
Thu 05 March 2026 70.16 (-2.08%) 71.02 68.58 - 71.32 1.3967 times

Daily chart MineralsTechnologies

Weekly price and charts MineralsTechnologies

Strong weekly Stock price targets for MineralsTechnologies MTX are 62.52 and 67.97

Weekly Target 161.6
Weekly Target 263.43
Weekly Target 367.046666666667
Weekly Target 468.88
Weekly Target 572.5

Weekly price and volumes for Minerals Technologies

Date Closing Open Range Volume
Fri 20 March 2026 65.27 (-4.58%) 68.79 65.21 - 70.66 0.7188 times
Fri 13 March 2026 68.40 (1.53%) 66.24 64.86 - 69.17 1.2203 times
Fri 06 March 2026 67.37 (-4.6%) 69.46 66.77 - 72.16 1.1783 times
Fri 27 February 2026 70.62 (-2.07%) 71.45 68.78 - 72.26 1.0448 times
Fri 20 February 2026 72.11 (-1.18%) 72.96 70.41 - 73.85 0.794 times
Fri 13 February 2026 72.97 (0%) 73.47 72.75 - 74.31 0.1728 times
Fri 13 February 2026 72.97 (0.27%) 72.96 72.02 - 75.29 0.9414 times
Fri 06 February 2026 72.77 (10.66%) 65.77 64.93 - 73.65 0.9809 times
Fri 30 January 2026 65.76 (-4.79%) 69.51 63.65 - 69.76 2.2611 times
Fri 23 January 2026 69.07 (2.91%) 66.34 65.73 - 69.35 0.6876 times
Fri 16 January 2026 67.12 (1.31%) 66.42 65.82 - 68.24 0.7128 times

weekly chart MineralsTechnologies

Monthly price and charts MineralsTechnologies

Strong monthly Stock price targets for MineralsTechnologies MTX are 61.42 and 68.72

Monthly Target 160.13
Monthly Target 262.7
Monthly Target 367.43
Monthly Target 470
Monthly Target 574.73

Monthly price and volumes Minerals Technologies

Date Closing Open Range Volume
Fri 20 March 2026 65.27 (-7.58%) 69.46 64.86 - 72.16 0.6202 times
Fri 27 February 2026 70.62 (7.39%) 65.77 64.93 - 75.29 0.7827 times
Fri 30 January 2026 65.76 (7.89%) 61.08 60.29 - 69.76 0.919 times
Wed 31 December 2025 60.95 (3.92%) 58.31 57.56 - 62.98 0.997 times
Fri 28 November 2025 58.65 (3.35%) 55.73 54.65 - 60.12 0.7568 times
Fri 31 October 2025 56.75 (-8.64%) 61.70 53.94 - 63.80 0.9686 times
Tue 30 September 2025 62.12 (-5.09%) 64.36 60.50 - 66.26 1.1895 times
Fri 29 August 2025 65.45 (12.55%) 57.03 56.22 - 66.21 1.0596 times
Thu 31 July 2025 58.15 (5.59%) 55.03 54.91 - 66.16 1.5658 times
Mon 30 June 2025 55.07 (-3.01%) 56.48 53.10 - 60.62 1.1408 times
Fri 30 May 2025 56.78 (10.06%) 51.71 51.04 - 60.51 1.559 times

monthly chart MineralsTechnologies

DMA SMA EMA moving averages of Minerals Technologies MTX

DMA (daily moving average) of Minerals Technologies MTX

DMA period DMA value
5 day DMA 68.08
12 day DMA 68.39
20 day DMA 69.34
35 day DMA 70.32
50 day DMA 69.29
100 day DMA 64.16
150 day DMA 63.56
200 day DMA 62.1

EMA (exponential moving average) of Minerals Technologies MTX

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4268.569.14
12 day EMA68.3868.9469.25
20 day EMA68.9369.3169.53
35 day EMA68.7268.9269.02
50 day EMA68.5868.7268.78

SMA (simple moving average) of Minerals Technologies MTX

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0868.668.78
12 day SMA68.3968.8669.17
20 day SMA69.3469.6969.97
35 day SMA70.3270.3270.29
50 day SMA69.2969.2469.18
100 day SMA64.1664.1164.05
150 day SMA63.5663.5463.48
200 day SMA62.162.0662.03
Back to top | Use Dark Theme