Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 73.9 and 75.08
| Daily Target 1 | 72.93 |
| Daily Target 2 | 73.69 |
| Daily Target 3 | 74.106666666667 |
| Daily Target 4 | 74.87 |
| Daily Target 5 | 75.29 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.46 (0.92%) | 74.16 | 73.34 - 74.52 | 0.4696 times | Wed 01 July 2026 | 73.78 (-0.26%) | 73.43 | 73.43 - 75.77 | 0.9033 times | Tue 30 June 2026 | 73.97 (-4.47%) | 77.56 | 73.07 - 77.70 | 0.795 times | Mon 29 June 2026 | 77.43 (-2.97%) | 78.52 | 76.82 - 78.74 | 0.5741 times | Fri 26 June 2026 | 79.80 (1.24%) | 78.50 | 76.66 - 79.95 | 2.4641 times | Thu 25 June 2026 | 78.82 (0.19%) | 78.77 | 78.13 - 79.76 | 0.7626 times | Wed 24 June 2026 | 78.67 (2.86%) | 75.84 | 75.84 - 78.83 | 0.7865 times | Tue 23 June 2026 | 76.48 (-0.88%) | 76.19 | 75.88 - 77.60 | 0.7518 times | Mon 22 June 2026 | 77.16 (-1.92%) | 77.76 | 77.08 - 79.37 | 0.6201 times | Thu 18 June 2026 | 78.67 (2.26%) | 77.24 | 77.19 - 78.82 | 1.8729 times | Wed 17 June 2026 | 76.93 (-1.4%) | 77.51 | 76.47 - 78.65 | 0.4753 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 70.93 and 76.6
| Weekly Target 1 | 69.75 |
| Weekly Target 2 | 72.11 |
| Weekly Target 3 | 75.423333333333 |
| Weekly Target 4 | 77.78 |
| Weekly Target 5 | 81.09 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.46 (-6.69%) | 78.52 | 73.07 - 78.74 | 1.0406 times | Fri 26 June 2026 | 79.80 (1.44%) | 77.76 | 75.84 - 79.95 | 2.0436 times | Thu 18 June 2026 | 78.67 (0.7%) | 79.01 | 76.47 - 79.85 | 1.1386 times | Fri 12 June 2026 | 78.12 (3.02%) | 75.89 | 75.35 - 78.94 | 0.5963 times | Fri 05 June 2026 | 75.83 (-1.55%) | 76.77 | 74.81 - 77.84 | 0.711 times | Fri 29 May 2026 | 77.02 (0.3%) | 76.85 | 76.79 - 79.40 | 0.4907 times | Fri 22 May 2026 | 76.79 (0.67%) | 76.97 | 73.59 - 77.65 | 0.8069 times | Fri 15 May 2026 | 76.28 (-4.06%) | 79.84 | 76.03 - 84.34 | 1.4617 times | Fri 08 May 2026 | 79.51 (0.28%) | 79.88 | 76.73 - 80.99 | 0.8092 times | Wed 06 May 2026 | 79.29 (4.38%) | 76.22 | 75.80 - 80.99 | 0.9014 times | Fri 01 May 2026 | 75.96 (5.72%) | 71.91 | 69.84 - 76.71 | 0.7751 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 73.9 and 76.33
| Monthly Target 1 | 72.09 |
| Monthly Target 2 | 73.28 |
| Monthly Target 3 | 74.523333333333 |
| Monthly Target 4 | 75.71 |
| Monthly Target 5 | 76.95 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.46 (0.66%) | 73.43 | 73.34 - 75.77 | 0.1588 times | Tue 30 June 2026 | 73.97 (-3.96%) | 76.77 | 73.07 - 79.95 | 1.5268 times | Fri 29 May 2026 | 77.02 (7.06%) | 73.59 | 73.45 - 84.34 | 1.4194 times | Thu 30 April 2026 | 71.94 (1.44%) | 70.89 | 66.95 - 74.55 | 0.8863 times | Tue 31 March 2026 | 70.92 (0.42%) | 69.46 | 64.86 - 72.16 | 1.0681 times | Fri 27 February 2026 | 70.62 (7.39%) | 65.77 | 64.93 - 75.29 | 0.8741 times | Fri 30 January 2026 | 65.76 (7.89%) | 61.08 | 60.29 - 69.76 | 1.0263 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 1.1134 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.8451 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 1.0817 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.3284 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 75.89 |
| 12 day DMA | 77.02 |
| 20 day DMA | 76.93 |
| 35 day DMA | 77.06 |
| 50 day DMA | 76.75 |
| 100 day DMA | 73.67 |
| 150 day DMA | 70.41 |
| 200 day DMA | 67.69 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.36 | 75.81 | 76.82 |
| 12 day EMA | 76.41 | 76.76 | 77.3 |
| 20 day EMA | 76.65 | 76.88 | 77.21 |
| 35 day EMA | 76.54 | 76.66 | 76.83 |
| 50 day EMA | 76.23 | 76.3 | 76.4 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.89 | 76.76 | 77.74 |
| 12 day SMA | 77.02 | 77.35 | 77.71 |
| 20 day SMA | 76.93 | 76.96 | 77.09 |
| 35 day SMA | 77.06 | 77.25 | 77.43 |
| 50 day SMA | 76.75 | 76.67 | 76.62 |
| 100 day SMA | 73.67 | 73.65 | 73.64 |
| 150 day SMA | 70.41 | 70.31 | 70.2 |
| 200 day SMA | 67.69 | 67.64 | 67.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.