Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 57.12 and 59.01
| Daily Target 1 | 56.78 |
| Daily Target 2 | 57.46 |
| Daily Target 3 | 58.673333333333 |
| Daily Target 4 | 59.35 |
| Daily Target 5 | 60.56 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 58.13 (-1.76%) | 59.39 | 58.00 - 59.89 | 0.7769 times | Fri 05 December 2025 | 59.17 (0.92%) | 58.53 | 58.37 - 59.21 | 0.7888 times | Thu 04 December 2025 | 58.63 (-0.27%) | 58.74 | 58.48 - 59.87 | 0.9927 times | Wed 03 December 2025 | 58.79 (1.47%) | 58.01 | 57.88 - 59.14 | 0.7333 times | Tue 02 December 2025 | 57.94 (-0.7%) | 58.66 | 57.56 - 58.95 | 0.6238 times | Mon 01 December 2025 | 58.35 (-0.51%) | 58.31 | 58.30 - 59.67 | 0.8436 times | Fri 28 November 2025 | 58.65 (-1%) | 59.22 | 58.21 - 60.11 | 0.5677 times | Wed 26 November 2025 | 59.24 (0.05%) | 58.63 | 58.10 - 60.12 | 1.8667 times | Tue 25 November 2025 | 59.21 (2.56%) | 58.37 | 58.37 - 60.12 | 1.4997 times | Mon 24 November 2025 | 57.73 (-1.8%) | 58.38 | 57.25 - 59.60 | 1.3069 times | Fri 21 November 2025 | 58.79 (3.36%) | 57.77 | 57.42 - 59.85 | 1.1208 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 57.12 and 59.01
| Weekly Target 1 | 56.78 |
| Weekly Target 2 | 57.46 |
| Weekly Target 3 | 58.673333333333 |
| Weekly Target 4 | 59.35 |
| Weekly Target 5 | 60.56 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 58.13 (-1.76%) | 59.39 | 58.00 - 59.89 | 0.1597 times | Fri 05 December 2025 | 59.17 (0.89%) | 58.31 | 57.56 - 59.87 | 0.8187 times | Fri 28 November 2025 | 58.65 (-0.24%) | 58.38 | 57.25 - 60.12 | 1.0775 times | Fri 21 November 2025 | 58.79 (2.74%) | 57.23 | 56.54 - 59.85 | 1.373 times | Fri 14 November 2025 | 57.22 (2.36%) | 56.29 | 55.53 - 58.33 | 0.9509 times | Fri 07 November 2025 | 55.90 (-1.5%) | 55.73 | 54.65 - 57.40 | 0.9125 times | Fri 31 October 2025 | 56.75 (0%) | 54.86 | 53.94 - 56.81 | 0.4569 times | Fri 31 October 2025 | 56.75 (-4.96%) | 59.54 | 53.94 - 60.09 | 1.69 times | Fri 24 October 2025 | 59.71 (0.74%) | 60.16 | 57.31 - 62.41 | 1.125 times | Fri 17 October 2025 | 59.27 (-2.11%) | 58.88 | 58.17 - 60.97 | 1.4359 times | Tue 07 October 2025 | 60.55 (-3.48%) | 63.40 | 60.29 - 63.80 | 0.3464 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 56.68 and 59.01
| Monthly Target 1 | 56.2 |
| Monthly Target 2 | 57.16 |
| Monthly Target 3 | 58.526666666667 |
| Monthly Target 4 | 59.49 |
| Monthly Target 5 | 60.86 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 58.13 (-0.89%) | 58.31 | 57.56 - 59.89 | 0.1609 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.7094 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 0.908 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.115 times | Fri 29 August 2025 | 65.45 (12.55%) | 57.03 | 56.22 - 66.21 | 0.9933 times | Thu 31 July 2025 | 58.15 (5.59%) | 55.03 | 54.91 - 66.16 | 1.4678 times | Mon 30 June 2025 | 55.07 (-3.01%) | 56.48 | 53.10 - 60.62 | 1.0694 times | Fri 30 May 2025 | 56.78 (10.06%) | 51.71 | 51.04 - 60.51 | 1.4614 times | Wed 30 April 2025 | 51.59 (-18.85%) | 62.86 | 49.54 - 63.21 | 1.1328 times | Mon 31 March 2025 | 63.57 (-7.52%) | 69.08 | 62.79 - 69.73 | 0.9821 times | Fri 28 February 2025 | 68.74 (-10.37%) | 75.62 | 67.71 - 76.96 | 0.8842 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 58.53 |
| 12 day DMA | 58.46 |
| 20 day DMA | 57.96 |
| 35 day DMA | 57.84 |
| 50 day DMA | 58.78 |
| 100 day DMA | 60.15 |
| 150 day DMA | 59.03 |
| 200 day DMA | 59.9 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.54 | 58.74 | 58.53 |
| 12 day EMA | 58.36 | 58.4 | 58.26 |
| 20 day EMA | 58.22 | 58.23 | 58.13 |
| 35 day EMA | 58.71 | 58.74 | 58.71 |
| 50 day EMA | 59.11 | 59.15 | 59.15 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.53 | 58.58 | 58.47 |
| 12 day SMA | 58.46 | 58.41 | 58.28 |
| 20 day SMA | 57.96 | 57.85 | 57.66 |
| 35 day SMA | 57.84 | 57.87 | 57.88 |
| 50 day SMA | 58.78 | 58.86 | 58.92 |
| 100 day SMA | 60.15 | 60.16 | 60.16 |
| 150 day SMA | 59.03 | 58.98 | 58.93 |
| 200 day SMA | 59.9 | 59.97 | 60.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.