Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.16 and 10.23
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.17 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.24 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.18 (0.49%) | 10.14 | 10.13 - 10.20 | 0.9065 times | Wed 05 August 2026 | 10.13 (0.2%) | 10.11 | 10.07 - 10.14 | 0.9973 times | Tue 04 August 2026 | 10.11 (0.3%) | 10.09 | 10.05 - 10.12 | 0.9359 times | Mon 03 August 2026 | 10.08 (-0.2%) | 10.14 | 10.05 - 10.15 | 0.6902 times | Fri 31 July 2026 | 10.10 (-0.69%) | 10.15 | 10.10 - 10.22 | 0.5738 times | Thu 30 July 2026 | 10.17 (-0.68%) | 10.23 | 10.13 - 10.27 | 1.121 times | Wed 29 July 2026 | 10.24 (-0.39%) | 10.29 | 10.24 - 10.31 | 0.8373 times | Tue 28 July 2026 | 10.28 (-2.19%) | 10.35 | 10.25 - 10.35 | 1.5395 times | Mon 27 July 2026 | 10.51 (0.48%) | 10.51 | 10.44 - 10.55 | 0.8436 times | Fri 24 July 2026 | 10.46 (0%) | 10.50 | 10.44 - 10.52 | 1.555 times | Fri 24 July 2026 | 10.46 (-0.38%) | 10.50 | 10.44 - 10.52 | 1.555 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.12 and 10.27
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.143333333333 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.18 (0.79%) | 10.14 | 10.05 - 10.20 | 1.2951 times | Fri 31 July 2026 | 10.10 (-3.44%) | 10.51 | 10.10 - 10.55 | 1.8032 times | Fri 24 July 2026 | 10.46 (0%) | 10.50 | 10.44 - 10.52 | 0.5705 times | Fri 24 July 2026 | 10.46 (-3.15%) | 10.65 | 10.44 - 10.75 | 2.8751 times | Fri 17 July 2026 | 10.80 (-1.19%) | 10.90 | 10.74 - 10.95 | 0.5352 times | Fri 10 July 2026 | 10.93 (-0.64%) | 11.06 | 10.83 - 11.06 | 0.3806 times | Thu 02 July 2026 | 11.00 (1.66%) | 10.85 | 10.85 - 11.10 | 0.7679 times | Fri 26 June 2026 | 10.82 (1.31%) | 10.64 | 10.58 - 10.86 | 0.5547 times | Thu 18 June 2026 | 10.68 (-0.56%) | 10.70 | 10.62 - 10.80 | 0.6942 times | Fri 12 June 2026 | 10.74 (0.75%) | 10.66 | 10.61 - 10.78 | 0.5235 times | Fri 05 June 2026 | 10.66 (-0.84%) | 10.79 | 10.62 - 10.81 | 0.5598 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.12 and 10.27
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.143333333333 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.18 (0.79%) | 10.14 | 10.05 - 10.20 | 0.4435 times | Fri 31 July 2026 | 10.10 (-8.27%) | 11.00 | 10.10 - 11.10 | 2.2327 times | Tue 30 June 2026 | 11.01 (2.42%) | 10.79 | 10.58 - 11.01 | 0.9399 times | Fri 29 May 2026 | 10.75 (2.19%) | 10.52 | 10.47 - 11.02 | 0.9329 times | Thu 30 April 2026 | 10.52 (-0.85%) | 10.58 | 10.43 - 10.91 | 0.9187 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 0.8619 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.7145 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.662 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.5256 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.7683 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.8421 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.15 | 10.16 |
| 12 day EMA | 10.28 | 10.3 | 10.33 |
| 20 day EMA | 10.4 | 10.42 | 10.45 |
| 35 day EMA | 10.5 | 10.52 | 10.54 |
| 50 day EMA | 10.61 | 10.63 | 10.65 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.12 | 10.14 |
| 12 day SMA | 10.27 | 10.3 | 10.35 |
| 20 day SMA | 10.48 | 10.52 | 10.56 |
| 35 day SMA | 10.65 | 10.66 | 10.68 |
| 50 day SMA | 10.66 | 10.67 | 10.68 |
| 100 day SMA | 10.64 | 10.65 | 10.65 |
| 150 day SMA | 10.76 | 10.77 | 10.77 |
| 200 day SMA | 10.77 | 10.77 | 10.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.