Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.9 and 11.11
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 10.936666666667 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.15 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.00 (1.95%) | 10.85 | 10.80 - 11.01 | 1.1264 times | Tue 09 December 2025 | 10.79 (-0.83%) | 10.92 | 10.71 - 10.97 | 0.7823 times | Mon 08 December 2025 | 10.88 (0.18%) | 10.90 | 10.82 - 10.97 | 0.6987 times | Fri 05 December 2025 | 10.86 (-1.72%) | 11.05 | 10.84 - 11.05 | 1.1912 times | Thu 04 December 2025 | 11.05 (2.89%) | 10.74 | 10.67 - 11.05 | 1.2544 times | Wed 03 December 2025 | 10.74 (0.85%) | 10.68 | 10.61 - 10.75 | 1.6211 times | Tue 02 December 2025 | 10.65 (0.57%) | 10.63 | 10.57 - 10.65 | 1.1144 times | Mon 01 December 2025 | 10.59 (-0.38%) | 10.61 | 10.56 - 10.69 | 1.0248 times | Fri 28 November 2025 | 10.63 (0.09%) | 10.62 | 10.59 - 10.69 | 0.3878 times | Wed 26 November 2025 | 10.62 (0.19%) | 10.65 | 10.56 - 10.65 | 0.7989 times | Tue 25 November 2025 | 10.60 (0.66%) | 10.59 | 10.53 - 10.62 | 1.2612 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.86 and 11.16
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.906666666667 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.00 (1.29%) | 10.90 | 10.71 - 11.01 | 0.7267 times | Fri 05 December 2025 | 10.86 (2.16%) | 10.61 | 10.56 - 11.05 | 1.7295 times | Fri 28 November 2025 | 10.63 (1.53%) | 10.47 | 10.47 - 10.69 | 1.0026 times | Fri 21 November 2025 | 10.47 (-3.94%) | 10.91 | 10.41 - 10.98 | 1.2475 times | Fri 14 November 2025 | 10.90 (0.83%) | 10.85 | 10.76 - 11.08 | 0.7819 times | Fri 07 November 2025 | 10.81 (-1.1%) | 10.86 | 10.71 - 10.93 | 1.0253 times | Fri 31 October 2025 | 10.93 (0%) | 10.78 | 10.78 - 10.97 | 0.3108 times | Fri 31 October 2025 | 10.93 (-0.27%) | 10.94 | 10.72 - 11.00 | 1.4449 times | Fri 24 October 2025 | 10.96 (2.14%) | 10.75 | 10.73 - 11.08 | 0.9376 times | Fri 17 October 2025 | 10.73 (-2.45%) | 10.74 | 10.66 - 10.86 | 0.7934 times | Tue 07 October 2025 | 11.00 (-0.63%) | 11.07 | 10.87 - 11.07 | 0.3653 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.78 and 11.27
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 10.87 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.00 (3.48%) | 10.61 | 10.56 - 11.05 | 0.5401 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.8922 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.9779 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.964 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.0779 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.154 times | Mon 30 June 2025 | 10.40 (1.27%) | 10.27 | 10.13 - 10.40 | 0.9037 times | Fri 30 May 2025 | 10.27 (0%) | 10.29 | 10.12 - 10.54 | 0.8377 times | Wed 30 April 2025 | 10.27 (-5.17%) | 10.87 | 9.60 - 11.05 | 1.3892 times | Mon 31 March 2025 | 10.83 (-2.96%) | 11.15 | 10.64 - 11.16 | 1.2633 times | Fri 28 February 2025 | 11.16 (1%) | 11.05 | 10.91 - 11.35 | 1.2421 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.82 | 10.83 |
| 12 day EMA | 10.8 | 10.76 | 10.76 |
| 20 day EMA | 10.77 | 10.75 | 10.75 |
| 35 day EMA | 10.82 | 10.81 | 10.81 |
| 50 day EMA | 10.89 | 10.89 | 10.89 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.86 | 10.84 |
| 12 day SMA | 10.75 | 10.7 | 10.67 |
| 20 day SMA | 10.74 | 10.73 | 10.74 |
| 35 day SMA | 10.8 | 10.8 | 10.8 |
| 50 day SMA | 10.85 | 10.85 | 10.85 |
| 100 day SMA | 10.79 | 10.79 | 10.78 |
| 150 day SMA | 10.63 | 10.63 | 10.62 |
| 200 day SMA | 10.61 | 10.61 | 10.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.