Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.84 and 10.88
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.87 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 10.91 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.87 (0.18%) | 10.88 | 10.85 - 10.89 | 0.7155 times | Fri 17 July 2026 | 10.85 (-0.73%) | 10.93 | 10.85 - 10.93 | 0.6848 times | Thu 16 July 2026 | 10.93 (-0.36%) | 10.95 | 10.91 - 10.95 | 0.8995 times | Wed 15 July 2026 | 10.97 (-0.45%) | 11.00 | 10.94 - 11.00 | 0.7714 times | Tue 14 July 2026 | 11.02 (0.46%) | 11.01 | 10.96 - 11.04 | 1.3766 times | Mon 13 July 2026 | 10.97 (-0.27%) | 11.00 | 10.95 - 11.00 | 1.8774 times | Fri 10 July 2026 | 11.00 (0.27%) | 11.02 | 10.94 - 11.02 | 0.8894 times | Thu 09 July 2026 | 10.97 (-0.09%) | 10.99 | 10.94 - 10.99 | 0.9765 times | Wed 08 July 2026 | 10.98 (0%) | 10.99 | 10.91 - 11.02 | 1.1391 times | Tue 07 July 2026 | 10.98 (-0.45%) | 11.03 | 10.97 - 11.07 | 0.6697 times | Mon 06 July 2026 | 11.03 (-0.09%) | 11.09 | 10.99 - 11.09 | 0.6529 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.84 and 10.88
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 10.87 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.87 (0.18%) | 10.88 | 10.85 - 10.89 | 0.1572 times | Fri 17 July 2026 | 10.85 (-1.36%) | 11.00 | 10.85 - 11.04 | 1.2324 times | Fri 10 July 2026 | 11.00 (-0.36%) | 11.09 | 10.91 - 11.09 | 0.9507 times | Thu 02 July 2026 | 11.04 (0.55%) | 10.99 | 10.92 - 11.16 | 1.1257 times | Fri 26 June 2026 | 10.98 (1.29%) | 10.86 | 10.85 - 10.98 | 0.9784 times | Thu 18 June 2026 | 10.84 (0.93%) | 10.74 | 10.72 - 10.86 | 1.0048 times | Fri 12 June 2026 | 10.74 (-0.19%) | 10.77 | 10.72 - 10.91 | 1.321 times | Fri 05 June 2026 | 10.76 (-0.55%) | 10.81 | 10.72 - 10.83 | 1.3777 times | Fri 29 May 2026 | 10.82 (1.88%) | 10.68 | 10.63 - 10.84 | 0.7586 times | Fri 22 May 2026 | 10.62 (0.09%) | 10.63 | 10.46 - 10.64 | 1.0935 times | Fri 15 May 2026 | 10.61 (-2.3%) | 10.86 | 10.58 - 10.87 | 0.9541 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.71 and 11.02
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 10.96 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.87 (-1.09%) | 10.98 | 10.85 - 11.16 | 0.6934 times | Tue 30 June 2026 | 10.99 (1.57%) | 10.81 | 10.72 - 11.03 | 1.2252 times | Fri 29 May 2026 | 10.82 (0%) | 10.83 | 10.46 - 10.89 | 0.9945 times | Thu 30 April 2026 | 10.82 (4.04%) | 10.46 | 10.35 - 10.87 | 0.8538 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 1.0628 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.8776 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.9302 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.6118 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.8065 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 0.9441 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 0.9241 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.95 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.92 | 10.96 |
| 12 day EMA | 10.93 | 10.94 | 10.96 |
| 20 day EMA | 10.92 | 10.93 | 10.94 |
| 35 day EMA | 10.9 | 10.9 | 10.9 |
| 50 day EMA | 10.84 | 10.84 | 10.84 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.95 | 10.98 |
| 12 day SMA | 10.97 | 10.98 | 10.99 |
| 20 day SMA | 10.95 | 10.95 | 10.95 |
| 35 day SMA | 10.88 | 10.88 | 10.87 |
| 50 day SMA | 10.83 | 10.83 | 10.83 |
| 100 day SMA | 10.78 | 10.78 | 10.78 |
| 150 day SMA | 10.78 | 10.78 | 10.78 |
| 200 day SMA | 10.78 | 10.78 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.