Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 9.81 and 9.93
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 9.83 |
| Daily Target 4 | 9.91 |
| Daily Target 5 | 9.95 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9.87 (1.02%) | 9.77 | 9.75 - 9.87 | 1.0916 times | Fri 23 October 2026 | 9.77 (-1.11%) | 9.95 | 9.73 - 9.95 | 1.0574 times | Thu 22 October 2026 | 9.88 (1.54%) | 9.76 | 9.74 - 10.10 | 0.6819 times | Wed 21 October 2026 | 9.73 (-0.31%) | 9.80 | 9.72 - 9.80 | 0.6408 times | Tue 20 October 2026 | 9.76 (0.72%) | 9.74 | 9.71 - 9.77 | 0.6451 times | Mon 19 October 2026 | 9.69 (-0.31%) | 9.74 | 9.63 - 9.78 | 1.198 times | Fri 16 October 2026 | 9.72 (0.21%) | 9.74 | 9.66 - 9.75 | 1.1259 times | Thu 15 October 2026 | 9.70 (0.73%) | 9.71 | 9.63 - 9.80 | 1.9334 times | Wed 14 October 2026 | 9.63 (-1.53%) | 9.74 | 9.63 - 9.75 | 0.8291 times | Tue 13 October 2026 | 9.78 (0.93%) | 9.71 | 9.65 - 9.79 | 0.7969 times | Mon 12 October 2026 | 9.69 (-1.32%) | 9.91 | 9.66 - 9.91 | 0.762 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 9.81 and 9.93
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 9.83 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9.87 (1.02%) | 9.77 | 9.75 - 9.87 | 0.2658 times | Fri 23 October 2026 | 9.77 (0.51%) | 9.74 | 9.63 - 10.10 | 1.0284 times | Fri 16 October 2026 | 9.72 (-1.02%) | 9.91 | 9.63 - 9.91 | 1.3264 times | Fri 09 October 2026 | 9.82 (0.82%) | 9.69 | 9.51 - 9.87 | 1.7292 times | Fri 02 October 2026 | 9.74 (-0.81%) | 9.78 | 9.56 - 9.92 | 1.4219 times | Fri 25 September 2026 | 9.82 (-3.35%) | 10.22 | 9.77 - 10.22 | 1.2568 times | Fri 18 September 2026 | 10.16 (-1.55%) | 10.33 | 10.00 - 10.33 | 0.9077 times | Fri 11 September 2026 | 10.32 (-1.24%) | 10.43 | 10.25 - 10.63 | 0.8961 times | Fri 04 September 2026 | 10.45 (-1.69%) | 10.59 | 10.41 - 10.85 | 0.7287 times | Fri 28 August 2026 | 10.63 (0.57%) | 10.62 | 10.59 - 10.67 | 0.4388 times | Fri 21 August 2026 | 10.57 (-1.77%) | 10.76 | 10.57 - 10.77 | 0.6347 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 9.69 and 10.28
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 9.8266666666667 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9.87 (1.23%) | 9.75 | 9.51 - 10.10 | 1.9215 times | Wed 30 September 2026 | 9.75 (-7.67%) | 10.55 | 9.56 - 10.63 | 1.7817 times | Mon 31 August 2026 | 10.56 (-0.19%) | 10.65 | 10.55 - 10.87 | 0.9796 times | Fri 31 July 2026 | 10.58 (-3.73%) | 10.98 | 10.55 - 11.16 | 0.9781 times | Tue 30 June 2026 | 10.99 (1.57%) | 10.81 | 10.72 - 11.03 | 0.8944 times | Fri 29 May 2026 | 10.82 (0%) | 10.83 | 10.46 - 10.89 | 0.726 times | Thu 30 April 2026 | 10.82 (4.04%) | 10.46 | 10.35 - 10.87 | 0.6232 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 0.7758 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.6407 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.6791 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.1766 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.91 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.77 | 9.77 |
| 12 day EMA | 9.78 | 9.76 | 9.76 |
| 20 day EMA | 9.82 | 9.82 | 9.82 |
| 35 day EMA | 9.95 | 9.96 | 9.97 |
| 50 day EMA | 10.13 | 10.14 | 10.16 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.77 | 9.76 |
| 12 day SMA | 9.75 | 9.74 | 9.74 |
| 20 day SMA | 9.74 | 9.73 | 9.73 |
| 35 day SMA | 9.91 | 9.92 | 9.94 |
| 50 day SMA | 10.11 | 10.13 | 10.15 |
| 100 day SMA | 10.46 | 10.47 | 10.48 |
| 150 day SMA | 10.54 | 10.55 | 10.55 |
| 200 day SMA | 10.62 | 10.62 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.