Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.75 and 10.86
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.776666666667 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 10.89 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.78 (0.09%) | 10.75 | 10.72 - 10.83 | 1.3271 times | Mon 01 June 2026 | 10.77 (-0.46%) | 10.81 | 10.74 - 10.81 | 1.5456 times | Fri 29 May 2026 | 10.82 (0.37%) | 10.80 | 10.72 - 10.84 | 1.0855 times | Thu 28 May 2026 | 10.78 (0.47%) | 10.72 | 10.70 - 10.79 | 1.035 times | Wed 27 May 2026 | 10.73 (0.19%) | 10.73 | 10.69 - 10.77 | 0.6994 times | Tue 26 May 2026 | 10.71 (0.85%) | 10.68 | 10.63 - 10.72 | 0.6416 times | Fri 22 May 2026 | 10.62 (0.57%) | 10.63 | 10.60 - 10.64 | 0.5337 times | Thu 21 May 2026 | 10.56 (-0.19%) | 10.59 | 10.55 - 10.63 | 0.8089 times | Wed 20 May 2026 | 10.58 (0.86%) | 10.49 | 10.49 - 10.60 | 0.871 times | Tue 19 May 2026 | 10.49 (-0.47%) | 10.47 | 10.46 - 10.54 | 1.4522 times | Mon 18 May 2026 | 10.54 (-0.66%) | 10.63 | 10.52 - 10.64 | 1.3238 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.7 and 10.81
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.776666666667 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.78 (-0.37%) | 10.81 | 10.72 - 10.83 | 0.7831 times | Fri 29 May 2026 | 10.82 (1.88%) | 10.68 | 10.63 - 10.84 | 0.9436 times | Fri 22 May 2026 | 10.62 (0.09%) | 10.63 | 10.46 - 10.64 | 1.3601 times | Fri 15 May 2026 | 10.61 (-2.3%) | 10.86 | 10.58 - 10.87 | 1.1867 times | Fri 08 May 2026 | 10.86 (0.18%) | 10.79 | 10.79 - 10.89 | 0.7161 times | Wed 06 May 2026 | 10.84 (0.46%) | 10.80 | 10.72 - 10.85 | 0.7862 times | Fri 01 May 2026 | 10.79 (-0.37%) | 10.85 | 10.75 - 10.85 | 0.9033 times | Fri 24 April 2026 | 10.83 (0.19%) | 10.82 | 10.75 - 10.87 | 0.9351 times | Fri 17 April 2026 | 10.81 (0%) | 10.79 | 10.63 - 10.84 | 1.0093 times | Fri 10 April 2026 | 10.81 (3.25%) | 10.47 | 10.35 - 10.82 | 1.3765 times | Thu 02 April 2026 | 10.47 (1.95%) | 10.30 | 10.20 - 10.51 | 1.2177 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.7 and 10.81
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 10.776666666667 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.78 (-0.37%) | 10.81 | 10.72 - 10.83 | 0.1619 times | Fri 29 May 2026 | 10.82 (0%) | 10.83 | 10.46 - 10.89 | 1.0864 times | Thu 30 April 2026 | 10.82 (4.04%) | 10.46 | 10.35 - 10.87 | 0.9327 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 1.1611 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.9588 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 1.0162 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.7608 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.8811 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 1.0314 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 1.0096 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 1.0698 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.76 | 10.75 |
| 12 day EMA | 10.74 | 10.73 | 10.72 |
| 20 day EMA | 10.73 | 10.72 | 10.71 |
| 35 day EMA | 10.7 | 10.7 | 10.7 |
| 50 day EMA | 10.69 | 10.69 | 10.69 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.76 | 10.73 |
| 12 day SMA | 10.67 | 10.67 | 10.67 |
| 20 day SMA | 10.73 | 10.73 | 10.73 |
| 35 day SMA | 10.76 | 10.76 | 10.76 |
| 50 day SMA | 10.69 | 10.69 | 10.69 |
| 100 day SMA | 10.77 | 10.77 | 10.77 |
| 150 day SMA | 10.75 | 10.75 | 10.76 |
| 200 day SMA | 10.71 | 10.71 | 10.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.