login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniholdings

Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.66 and 10.73

Daily Target 1	10.64
Daily Target 2	10.67
Daily Target 3	10.71
Daily Target 4	10.74
Daily Target 5	10.78

Daily price and volume Blackrock Muniholdings

Date	Closing	Open	Range	Volume
Wed 10 December 2025	10.70 (-0.09%)	10.71	10.68 - 10.75	0.6611 times
Tue 09 December 2025	10.71 (0.75%)	10.63	10.61 - 10.75	1.2053 times
Mon 08 December 2025	10.63 (-0.56%)	10.64	10.61 - 10.71	1.3568 times
Fri 05 December 2025	10.69 (-0.09%)	10.68	10.67 - 10.74	1.0527 times
Thu 04 December 2025	10.70 (0.09%)	10.65	10.63 - 10.72	1.0993 times
Wed 03 December 2025	10.69 (0.75%)	10.61	10.60 - 10.69	1.4448 times
Tue 02 December 2025	10.61 (-0.19%)	10.62	10.58 - 10.65	0.834 times
Mon 01 December 2025	10.63 (-0.75%)	10.67	10.62 - 10.68	0.6358 times
Fri 28 November 2025	10.71 (0%)	10.69	10.67 - 10.74	0.7022 times
Wed 26 November 2025	10.71 (-0.37%)	10.70	10.70 - 10.75	1.0079 times
Tue 25 November 2025	10.75 (0.09%)	10.75	10.72 - 10.78	0.7794 times

Daily chart BlackrockMuniholdings

Weekly price and charts BlackrockMuniholdings

Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.66 and 10.8

Weekly Target 1	10.55
Weekly Target 2	10.62
Weekly Target 3	10.686666666667
Weekly Target 4	10.76
Weekly Target 5	10.83

Weekly price and volumes for Blackrock Muniholdings

Date	Closing	Open	Range	Volume
Wed 10 December 2025	10.70 (0.09%)	10.64	10.61 - 10.75	0.9989 times
Fri 05 December 2025	10.69 (-0.19%)	10.67	10.58 - 10.74	1.5702 times
Fri 28 November 2025	10.71 (0.56%)	10.69	10.66 - 10.78	1.0297 times
Fri 21 November 2025	10.65 (-0.75%)	10.76	10.61 - 10.77	1.0254 times
Fri 14 November 2025	10.73 (-0.83%)	10.85	10.70 - 10.90	1.088 times
Fri 07 November 2025	10.82 (-0.46%)	10.84	10.76 - 10.87	0.724 times
Fri 31 October 2025	10.87 (0%)	10.86	10.84 - 10.93	0.2394 times
Fri 31 October 2025	10.87 (0.09%)	10.87	10.82 - 10.94	1.0407 times
Fri 24 October 2025	10.86 (1.69%)	10.72	10.67 - 10.87	0.818 times
Fri 17 October 2025	10.68 (-0.28%)	10.75	10.66 - 10.86	1.4657 times
Tue 07 October 2025	10.71 (-1.29%)	10.85	10.68 - 10.86	0.5057 times

weekly chart BlackrockMuniholdings

Monthly price and charts BlackrockMuniholdings

Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.64 and 10.81

Monthly Target 1	10.51
Monthly Target 2	10.6
Monthly Target 3	10.676666666667
Monthly Target 4	10.77
Monthly Target 5	10.85

Monthly price and volumes Blackrock Muniholdings

Date	Closing	Open	Range	Volume
Wed 10 December 2025	10.70 (-0.09%)	10.67	10.58 - 10.75	0.658 times
Fri 28 November 2025	10.71 (-1.47%)	10.84	10.61 - 10.90	0.9904 times
Fri 31 October 2025	10.87 (0.18%)	10.85	10.66 - 10.94	1.1594 times
Tue 30 September 2025	10.85 (5.34%)	10.29	10.25 - 10.93	1.1349 times
Fri 29 August 2025	10.30 (2.39%)	10.09	10.07 - 10.35	1.2026 times
Thu 31 July 2025	10.06 (-2.8%)	10.37	10.00 - 10.42	1.0946 times
Mon 30 June 2025	10.35 (0.1%)	10.34	10.19 - 10.41	1.0659 times
Fri 30 May 2025	10.34 (-1.99%)	10.64	10.17 - 10.67	0.7506 times
Wed 30 April 2025	10.55 (-1.49%)	10.77	9.97 - 10.91	1.0838 times
Mon 31 March 2025	10.71 (-3.77%)	11.07	10.61 - 11.10	0.8599 times
Fri 28 February 2025	11.13 (2.58%)	10.90	10.82 - 11.20	0.8178 times

monthly chart BlackrockMuniholdings

Indicator Analysis of BlackrockMuniholdings

Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock Muniholdings MUC

DMA (daily moving average) of Blackrock Muniholdings MUC

DMA period	DMA value
5 day DMA	10.69
12 day DMA	10.69
20 day DMA	10.7
35 day DMA	10.76
50 day DMA	10.77
100 day DMA	10.56
150 day DMA	10.5
200 day DMA	10.54

EMA (exponential moving average) of Blackrock Muniholdings MUC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.69	10.68	10.66
12 day EMA	10.68	10.68	10.68
20 day EMA	10.73	10.73	10.73
35 day EMA	10.73	10.73	10.73
50 day EMA	10.76	10.76	10.76

SMA (simple moving average) of Blackrock Muniholdings MUC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.69	10.68	10.66
12 day SMA	10.69	10.69	10.68
20 day SMA	10.7	10.71	10.72
35 day SMA	10.76	10.77	10.77
50 day SMA	10.77	10.77	10.77
100 day SMA	10.56	10.56	10.55
150 day SMA	10.5	10.5	10.5
200 day SMA	10.54	10.54	10.54

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme