Login or Join
HomepageBlackrockMuniholdings MUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUE are 10.03 and 10.11
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.096666666667 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.18 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.07 (-0.69%) | 10.07 | 10.07 - 10.15 | 0.804 times | Thu 05 February 2026 | 10.14 (-0.2%) | 10.20 | 10.09 - 10.20 | 0.8996 times | Wed 04 February 2026 | 10.16 (-0.1%) | 10.15 | 10.12 - 10.17 | 2.6429 times | Tue 03 February 2026 | 10.17 (0.49%) | 10.10 | 10.10 - 10.19 | 0.5282 times | Mon 02 February 2026 | 10.12 (-0.3%) | 10.14 | 10.11 - 10.21 | 1.0582 times | Fri 30 January 2026 | 10.15 (0.3%) | 10.07 | 10.07 - 10.19 | 0.7229 times | Thu 29 January 2026 | 10.12 (-0.2%) | 10.11 | 10.05 - 10.15 | 1.069 times | Wed 28 January 2026 | 10.14 (0.9%) | 10.08 | 10.08 - 10.14 | 0.5787 times | Tue 27 January 2026 | 10.05 (0.1%) | 9.99 | 9.99 - 10.08 | 0.5985 times | Mon 26 January 2026 | 10.04 (-0.1%) | 10.09 | 9.99 - 10.09 | 1.0979 times | Fri 23 January 2026 | 10.05 (0.8%) | 10.00 | 9.96 - 10.05 | 1.1105 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUE are 10 and 10.14
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.116666666667 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.07 (-0.79%) | 10.14 | 10.07 - 10.21 | 1.0391 times | Fri 30 January 2026 | 10.15 (1%) | 10.09 | 9.99 - 10.19 | 0.7123 times | Fri 23 January 2026 | 10.05 (-1.47%) | 10.12 | 9.93 - 10.12 | 0.9725 times | Fri 16 January 2026 | 10.20 (0.99%) | 10.11 | 10.05 - 10.21 | 0.5892 times | Fri 09 January 2026 | 10.10 (1.2%) | 9.96 | 9.96 - 10.14 | 0.5927 times | Fri 02 January 2026 | 9.98 (0.3%) | 9.95 | 9.87 - 10.04 | 1.461 times | Mon 29 December 2025 | 9.95 (0.3%) | 9.95 | 9.87 - 9.97 | 0.8708 times | Fri 26 December 2025 | 9.92 (-0.8%) | 9.93 | 9.84 - 10.01 | 1.3066 times | Fri 19 December 2025 | 10.00 (0.3%) | 10.00 | 9.95 - 10.02 | 1.89 times | Fri 12 December 2025 | 9.97 (-0.89%) | 10.03 | 9.97 - 10.08 | 0.5658 times | Fri 05 December 2025 | 10.06 (0.9%) | 9.95 | 9.91 - 10.11 | 1.9898 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUE are 10 and 10.14
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.116666666667 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.07 (-0.79%) | 10.14 | 10.07 - 10.21 | 0.2272 times | Fri 30 January 2026 | 10.15 (1.2%) | 10.01 | 9.93 - 10.21 | 0.6587 times | Wed 31 December 2025 | 10.03 (0.6%) | 9.95 | 9.84 - 10.11 | 1.7358 times | Fri 28 November 2025 | 9.97 (-1.38%) | 10.04 | 9.88 - 10.20 | 1.1163 times | Fri 31 October 2025 | 10.11 (0.5%) | 10.06 | 9.87 - 10.16 | 1.2237 times | Tue 30 September 2025 | 10.06 (5.45%) | 9.50 | 9.45 - 10.11 | 0.8419 times | Fri 29 August 2025 | 9.54 (1.49%) | 9.43 | 9.37 - 9.64 | 1.1884 times | Thu 31 July 2025 | 9.40 (-1.88%) | 9.63 | 9.27 - 9.65 | 0.9304 times | Mon 30 June 2025 | 9.58 (0.42%) | 9.52 | 9.39 - 9.62 | 1.1033 times | Fri 30 May 2025 | 9.54 (-2.15%) | 9.75 | 9.45 - 9.91 | 0.9742 times | Wed 30 April 2025 | 9.75 (-2.5%) | 10.09 | 9.26 - 10.14 | 1.1437 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUE
DMA (daily moving average) of Blackrock Muniholdings MUE
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.03 |
| 100 day DMA | 10.04 |
| 150 day DMA | 9.86 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Blackrock Muniholdings MUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.14 | 10.14 |
| 12 day EMA | 10.1 | 10.11 | 10.11 |
| 20 day EMA | 10.1 | 10.1 | 10.1 |
| 35 day EMA | 10.08 | 10.08 | 10.08 |
| 50 day EMA | 10.04 | 10.04 | 10.04 |
SMA (simple moving average) of Blackrock Muniholdings MUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.15 | 10.14 |
| 12 day SMA | 10.1 | 10.09 | 10.09 |
| 20 day SMA | 10.11 | 10.1 | 10.1 |
| 35 day SMA | 10.05 | 10.05 | 10.04 |
| 50 day SMA | 10.03 | 10.03 | 10.03 |
| 100 day SMA | 10.04 | 10.04 | 10.04 |
| 150 day SMA | 9.86 | 9.86 | 9.85 |
| 200 day SMA | 9.79 | 9.79 | 9.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.