MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 23.16 and 23.74

Daily Target 122.68
Daily Target 223.05
Daily Target 323.256666666667
Daily Target 423.63
Daily Target 523.84

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Wed 02 September 2026 23.43 (2.63%) 22.88 22.88 - 23.46 0.9488 times
Tue 01 September 2026 22.83 (0.35%) 22.86 22.79 - 23.10 1.0363 times
Mon 31 August 2026 22.75 (-0.66%) 22.93 22.72 - 23.05 1.156 times
Fri 28 August 2026 22.90 (2.05%) 22.95 22.82 - 23.01 1.2561 times
Thu 27 August 2026 22.44 (0%) 22.65 22.30 - 22.65 0.987 times
Wed 26 August 2026 22.44 (0.94%) 22.46 22.40 - 22.56 0.9066 times
Tue 25 August 2026 22.23 (1.23%) 22.10 22.03 - 22.25 0.6554 times
Mon 24 August 2026 21.96 (-0.36%) 21.87 21.81 - 22.00 0.9882 times
Fri 21 August 2026 22.04 (2.23%) 22.10 21.96 - 22.19 0.8847 times
Thu 20 August 2026 21.56 (-0.09%) 21.58 21.51 - 21.79 1.1809 times
Wed 19 August 2026 21.58 (-4.93%) 22.59 21.49 - 22.59 2.5679 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 23.08 and 23.82

Weekly Target 122.46
Weekly Target 222.95
Weekly Target 323.203333333333
Weekly Target 423.69
Weekly Target 523.94

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Wed 02 September 2026 23.43 (2.31%) 22.93 22.72 - 23.46 0.5385 times
Fri 28 August 2026 22.90 (3.9%) 21.87 21.81 - 23.01 0.8217 times
Fri 21 August 2026 22.04 (-4.42%) 22.89 21.49 - 23.15 1.1725 times
Fri 14 August 2026 23.06 (2.49%) 22.14 22.07 - 23.27 0.8247 times
Fri 07 August 2026 22.50 (0.22%) 22.74 21.81 - 22.87 1.1464 times
Fri 31 July 2026 22.45 (-1.97%) 23.17 21.86 - 23.25 1.5379 times
Fri 24 July 2026 22.90 (0%) 22.84 22.84 - 23.09 0.1847 times
Fri 24 July 2026 22.90 (7.41%) 21.45 21.38 - 23.09 1.1269 times
Fri 17 July 2026 21.32 (-1.48%) 22.03 21.19 - 22.83 1.6336 times
Fri 10 July 2026 21.64 (5%) 20.80 20.67 - 21.73 1.0132 times
Thu 02 July 2026 20.61 (2.23%) 19.95 19.77 - 20.85 0.8722 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 23.11 and 23.78

Monthly Target 122.56
Monthly Target 222.99
Monthly Target 323.226666666667
Monthly Target 423.66
Monthly Target 523.9

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Wed 02 September 2026 23.43 (2.99%) 22.86 22.79 - 23.46 0.0665 times
Mon 31 August 2026 22.75 (1.34%) 22.74 21.49 - 23.27 0.8139 times
Fri 31 July 2026 22.45 (12.87%) 20.07 20.07 - 23.25 1.1767 times
Tue 30 June 2026 19.89 (6.31%) 18.76 18.74 - 21.17 0.994 times
Fri 29 May 2026 18.71 (4.23%) 17.79 17.56 - 19.68 1.0064 times
Thu 30 April 2026 17.95 (5.77%) 17.69 16.98 - 18.65 1.025 times
Tue 31 March 2026 16.97 (-8.96%) 17.75 16.26 - 18.18 1.3898 times
Fri 27 February 2026 18.64 (3.27%) 17.81 17.81 - 20.15 1.147 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 0.9993 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 1.3814 times
Fri 28 November 2025 15.78 (4.3%) 15.01 14.88 - 15.95 1.0071 times

monthly chart MitsubishiUfj

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 22.87
12 day DMA 22.41
20 day DMA 22.51
35 day DMA 22.43
50 day DMA 22.04
100 day DMA 20.47
150 day DMA 19.63
200 day DMA 18.85

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9222.6622.58
12 day EMA22.6522.5122.45
20 day EMA22.5322.4322.39
35 day EMA22.2322.1622.12
50 day EMA2221.9421.9

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.6722.55
12 day SMA22.4122.3722.39
20 day SMA22.5122.4622.41
35 day SMA22.4322.3922.39
50 day SMA22.0421.9621.91
100 day SMA20.4720.4120.37
150 day SMA19.6319.619.56
200 day SMA18.8518.8118.77
Back to top | Use Dark Theme