MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 21.53 and 21.78

Daily Target 121.48
Daily Target 221.57
Daily Target 321.73
Daily Target 421.82
Daily Target 521.98

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Mon 19 October 2026 21.66 (-1.01%) 21.85 21.64 - 21.89 0.7585 times
Fri 16 October 2026 21.88 (0.09%) 22.13 21.81 - 22.25 0.9845 times
Thu 15 October 2026 21.86 (-0.09%) 21.68 21.61 - 21.91 1.0713 times
Wed 14 October 2026 21.88 (-2.32%) 21.96 21.83 - 22.02 1.1422 times
Tue 13 October 2026 22.40 (0.22%) 22.57 22.39 - 22.68 1.2335 times
Mon 12 October 2026 22.35 (-0.13%) 22.22 22.17 - 22.55 0.8602 times
Fri 09 October 2026 22.38 (-0.44%) 21.95 21.92 - 22.39 0.8862 times
Thu 08 October 2026 22.48 (-0.75%) 22.25 22.15 - 22.48 1.4322 times
Wed 07 October 2026 22.65 (-2.37%) 22.74 22.46 - 22.76 1.0017 times
Tue 06 October 2026 23.20 (1%) 23.16 23.16 - 23.29 0.6298 times
Mon 05 October 2026 22.97 (0.66%) 22.92 22.88 - 23.11 0.8543 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 21.53 and 21.78

Weekly Target 121.48
Weekly Target 221.57
Weekly Target 321.73
Weekly Target 421.82
Weekly Target 521.98

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Mon 19 October 2026 21.66 (-1.01%) 21.85 21.64 - 21.89 0.1722 times
Fri 16 October 2026 21.88 (-2.23%) 22.22 21.61 - 22.68 1.2011 times
Fri 09 October 2026 22.38 (-1.93%) 22.92 21.92 - 23.29 1.0904 times
Fri 02 October 2026 22.82 (-2.81%) 23.50 22.21 - 23.59 1.1643 times
Fri 25 September 2026 23.48 (1.51%) 23.36 22.42 - 23.57 1.0344 times
Fri 18 September 2026 23.13 (-3.18%) 24.20 22.79 - 24.20 1.2142 times
Fri 11 September 2026 23.89 (-0.83%) 23.97 23.14 - 23.98 0.9505 times
Fri 04 September 2026 24.09 (5.2%) 22.93 22.72 - 24.26 1.1491 times
Fri 28 August 2026 22.90 (3.9%) 21.87 21.81 - 23.01 0.8339 times
Fri 21 August 2026 22.04 (-4.42%) 22.89 21.49 - 23.15 1.1898 times
Fri 14 August 2026 23.06 (2.49%) 22.14 22.07 - 23.27 0.8369 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 20.8 and 22.48

Monthly Target 120.51
Monthly Target 221.08
Monthly Target 322.186666666667
Monthly Target 422.76
Monthly Target 523.87

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Mon 19 October 2026 21.66 (-6.11%) 22.69 21.61 - 23.29 0.5805 times
Wed 30 September 2026 23.07 (1.41%) 22.86 22.42 - 24.26 0.9098 times
Mon 31 August 2026 22.75 (1.34%) 22.74 21.49 - 23.27 0.8099 times
Fri 31 July 2026 22.45 (12.87%) 20.07 20.07 - 23.25 1.1709 times
Tue 30 June 2026 19.89 (6.31%) 18.76 18.74 - 21.17 0.989 times
Fri 29 May 2026 18.71 (4.23%) 17.79 17.56 - 19.68 1.0015 times
Thu 30 April 2026 17.95 (5.77%) 17.69 16.98 - 18.65 1.0199 times
Tue 31 March 2026 16.97 (-8.96%) 17.75 16.26 - 18.18 1.3829 times
Fri 27 February 2026 18.64 (3.27%) 17.81 17.81 - 20.15 1.1413 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 0.9943 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 1.3746 times

monthly chart MitsubishiUfj

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 21.94
12 day DMA 22.38
20 day DMA 22.63
35 day DMA 22.99
50 day DMA 22.82
100 day DMA 21.96
150 day DMA 20.62
200 day DMA 20

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9322.0622.15
12 day EMA22.2722.3822.47
20 day EMA22.522.5922.66
35 day EMA22.5922.6522.7
50 day EMA22.6922.7322.76

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9422.0722.17
12 day SMA22.3822.4622.56
20 day SMA22.6322.7222.78
35 day SMA22.9923.0223.04
50 day SMA22.8222.8322.85
100 day SMA21.9621.9421.91
150 day SMA20.6220.5920.56
200 day SMA2019.9719.94
Back to top | Use Dark Theme