MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 22.39 and 22.89

Daily Target 122.01
Daily Target 222.26
Daily Target 322.513333333333
Daily Target 422.76
Daily Target 523.01

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Tue 14 July 2026 22.50 (2.55%) 22.31 22.27 - 22.77 1.6822 times
Mon 13 July 2026 21.94 (1.39%) 22.03 21.84 - 22.06 1.2648 times
Fri 10 July 2026 21.64 (1.88%) 21.48 21.36 - 21.73 0.5643 times
Thu 09 July 2026 21.24 (0.76%) 21.12 21.08 - 21.32 0.86 times
Wed 08 July 2026 21.08 (-0.99%) 21.24 20.67 - 21.24 1.065 times
Tue 07 July 2026 21.29 (0.57%) 21.44 21.17 - 21.50 0.8147 times
Mon 06 July 2026 21.17 (2.72%) 20.80 20.72 - 21.21 0.8569 times
Thu 02 July 2026 20.61 (1.68%) 20.79 20.48 - 20.85 1.2601 times
Wed 01 July 2026 20.27 (1.91%) 20.07 20.07 - 20.33 0.8896 times
Tue 30 June 2026 19.89 (-0.45%) 19.82 19.77 - 19.93 0.7424 times
Mon 29 June 2026 19.98 (-0.89%) 19.95 19.86 - 20.03 0.6901 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 22.17 and 23.1

Weekly Target 121.44
Weekly Target 221.97
Weekly Target 322.37
Weekly Target 422.9
Weekly Target 523.3

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Tue 14 July 2026 22.50 (3.97%) 22.03 21.84 - 22.77 0.6349 times
Fri 10 July 2026 21.64 (5%) 20.80 20.67 - 21.73 0.8965 times
Thu 02 July 2026 20.61 (2.23%) 19.95 19.77 - 20.85 0.7718 times
Fri 26 June 2026 20.16 (-4.36%) 20.95 19.73 - 21.15 1.1408 times
Thu 18 June 2026 21.08 (4.56%) 20.34 20.15 - 21.17 0.9751 times
Fri 12 June 2026 20.16 (1.26%) 19.61 19.57 - 20.16 1.0651 times
Fri 05 June 2026 19.91 (6.41%) 18.76 18.74 - 20.23 1.0094 times
Fri 29 May 2026 18.71 (-3.56%) 19.36 18.59 - 19.44 0.9169 times
Fri 22 May 2026 19.40 (2.97%) 19.19 18.97 - 19.68 1.2519 times
Fri 15 May 2026 18.84 (4.96%) 18.22 18.17 - 19.05 1.3376 times
Fri 08 May 2026 17.95 (-2.39%) 18.30 17.91 - 18.48 0.5303 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 21.29 and 23.99

Monthly Target 119.08
Monthly Target 220.79
Monthly Target 321.78
Monthly Target 423.49
Monthly Target 524.48

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Tue 14 July 2026 22.50 (13.12%) 20.07 20.07 - 22.77 0.4241 times
Tue 30 June 2026 19.89 (6.31%) 18.76 18.74 - 21.17 0.9567 times
Fri 29 May 2026 18.71 (4.23%) 17.79 17.56 - 19.68 0.9688 times
Thu 30 April 2026 17.95 (5.77%) 17.69 16.98 - 18.65 0.9866 times
Tue 31 March 2026 16.97 (-8.96%) 17.75 16.26 - 18.18 1.3378 times
Fri 27 February 2026 18.64 (3.27%) 17.81 17.81 - 20.15 1.104 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 0.9619 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 1.3297 times
Fri 28 November 2025 15.78 (4.3%) 15.01 14.88 - 15.95 0.9694 times
Fri 31 October 2025 15.13 (-5.08%) 15.84 14.72 - 15.92 0.9611 times
Tue 30 September 2025 15.94 (4.25%) 15.15 14.86 - 16.24 1.0261 times

monthly chart MitsubishiUfj

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 21.68
12 day DMA 20.98
20 day DMA 20.75
35 day DMA 20.21
50 day DMA 19.71
100 day DMA 18.66
150 day DMA 18.24
200 day DMA 17.53

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8121.4721.23
12 day EMA21.232120.83
20 day EMA20.8420.6620.53
35 day EMA20.2620.1320.02
50 day EMA19.7319.6219.53

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.4421.28
12 day SMA20.9820.7820.6
20 day SMA20.7520.6320.54
35 day SMA20.2120.1220.05
50 day SMA19.7119.6219.54
100 day SMA18.6618.6318.6
150 day SMA18.2418.218.16
200 day SMA17.5317.517.47
Back to top | Use Dark Theme