Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 12.34 and 12.43
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.356666666667 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.45 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.36 (-0.24%) | 12.34 | 12.31 - 12.40 | 0.8988 times | Thu 11 June 2026 | 12.39 (0%) | 12.42 | 12.36 - 12.45 | 0.9459 times | Wed 10 June 2026 | 12.39 (0.32%) | 12.35 | 12.31 - 12.44 | 0.6548 times | Tue 09 June 2026 | 12.35 (0.57%) | 12.32 | 12.31 - 12.35 | 0.7993 times | Mon 08 June 2026 | 12.28 (0.24%) | 12.28 | 12.25 - 12.31 | 0.7051 times | Fri 05 June 2026 | 12.25 (-0.16%) | 12.20 | 12.20 - 12.28 | 0.7008 times | Thu 04 June 2026 | 12.27 (0.74%) | 12.21 | 12.20 - 12.30 | 0.7404 times | Wed 03 June 2026 | 12.18 (-0.49%) | 12.20 | 12.15 - 12.23 | 0.7201 times | Tue 02 June 2026 | 12.24 (0.25%) | 12.22 | 12.18 - 12.30 | 2.2897 times | Mon 01 June 2026 | 12.21 (-0.33%) | 12.26 | 12.17 - 12.26 | 1.545 times | Fri 29 May 2026 | 12.25 (0.16%) | 12.29 | 12.19 - 12.35 | 0.8688 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 12.31 and 12.51
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.353333333333 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.36 (0.9%) | 12.28 | 12.25 - 12.45 | 0.8515 times | Fri 05 June 2026 | 12.25 (0%) | 12.26 | 12.15 - 12.30 | 1.2752 times | Fri 29 May 2026 | 12.25 (0.91%) | 12.24 | 12.07 - 12.35 | 0.6956 times | Fri 22 May 2026 | 12.14 (-0.08%) | 12.17 | 11.87 - 12.23 | 1.5446 times | Fri 15 May 2026 | 12.15 (-1.94%) | 12.37 | 12.12 - 12.44 | 1.2938 times | Fri 08 May 2026 | 12.39 (1.23%) | 12.19 | 12.18 - 12.44 | 0.666 times | Wed 06 May 2026 | 12.24 (0.58%) | 12.19 | 12.08 - 12.28 | 0.8217 times | Fri 01 May 2026 | 12.17 (0.91%) | 12.05 | 12.02 - 12.20 | 1.0838 times | Fri 24 April 2026 | 12.06 (-0.08%) | 12.07 | 11.96 - 12.11 | 0.679 times | Fri 17 April 2026 | 12.07 (1.26%) | 11.90 | 11.89 - 12.11 | 1.0888 times | Fri 10 April 2026 | 11.92 (2.94%) | 11.58 | 11.43 - 11.98 | 1.3168 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 12.26 and 12.56
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.32 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.36 (0.9%) | 12.26 | 12.15 - 12.45 | 0.4299 times | Fri 29 May 2026 | 12.25 (1.16%) | 12.17 | 11.87 - 12.44 | 1.0773 times | Thu 30 April 2026 | 12.11 (4.67%) | 11.59 | 11.43 - 12.20 | 0.944 times | Tue 31 March 2026 | 11.57 (-7.44%) | 12.50 | 11.38 - 12.68 | 1.1115 times | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.7725 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 0.9249 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.4153 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.827 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.1064 times | Tue 30 September 2025 | 11.59 (4.79%) | 11.04 | 10.88 - 11.59 | 1.3912 times | Fri 29 August 2025 | 11.06 (2.22%) | 10.83 | 10.81 - 11.13 | 0.9741 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.21 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.14 |
| 100 day DMA | 12.17 |
| 150 day DMA | 12.11 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.34 | 12.32 |
| 12 day EMA | 12.29 | 12.28 | 12.26 |
| 20 day EMA | 12.26 | 12.25 | 12.23 |
| 35 day EMA | 12.17 | 12.16 | 12.15 |
| 50 day EMA | 12.1 | 12.09 | 12.08 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.33 | 12.31 |
| 12 day SMA | 12.28 | 12.27 | 12.25 |
| 20 day SMA | 12.21 | 12.21 | 12.21 |
| 35 day SMA | 12.22 | 12.21 | 12.2 |
| 50 day SMA | 12.14 | 12.12 | 12.1 |
| 100 day SMA | 12.17 | 12.17 | 12.17 |
| 150 day SMA | 12.11 | 12.1 | 12.1 |
| 200 day SMA | 11.94 | 11.94 | 11.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.