Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 11.85 and 12.08
| Daily Target 1 | 11.81 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 12.04 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.27 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.97 (-2.05%) | 12.19 | 11.96 - 12.19 | 1.1743 times | Thu 19 March 2026 | 12.22 (-0.73%) | 12.26 | 12.18 - 12.29 | 0.5686 times | Tue 17 March 2026 | 12.31 (-0.4%) | 12.40 | 12.30 - 12.41 | 1.5606 times | Mon 16 March 2026 | 12.36 (0.65%) | 12.34 | 12.29 - 12.37 | 0.8952 times | Fri 13 March 2026 | 12.28 (-0.32%) | 12.28 | 12.24 - 12.34 | 1.1182 times | Thu 12 March 2026 | 12.32 (-0.73%) | 12.38 | 12.30 - 12.39 | 0.9734 times | Wed 11 March 2026 | 12.41 (-0.4%) | 12.46 | 12.37 - 12.49 | 1.1193 times | Tue 10 March 2026 | 12.46 (-0.24%) | 12.47 | 12.45 - 12.50 | 0.7321 times | Mon 09 March 2026 | 12.49 (-0.32%) | 12.45 | 12.45 - 12.55 | 1.0102 times | Fri 06 March 2026 | 12.53 (0.08%) | 12.49 | 12.47 - 12.58 | 0.8481 times | Thu 05 March 2026 | 12.52 (-0.32%) | 12.51 | 12.50 - 12.54 | 0.4758 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.74 and 12.19
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.113333333333 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.97 (-2.52%) | 12.34 | 11.96 - 12.41 | 0.8733 times | Fri 13 March 2026 | 12.28 (-2%) | 12.45 | 12.24 - 12.55 | 1.0302 times | Fri 06 March 2026 | 12.53 (0.24%) | 12.50 | 12.47 - 12.68 | 1.2265 times | Fri 27 February 2026 | 12.50 (0.4%) | 12.47 | 12.41 - 12.54 | 0.8538 times | Fri 20 February 2026 | 12.45 (1.06%) | 12.35 | 12.31 - 12.49 | 0.5806 times | Fri 13 February 2026 | 12.32 (0%) | 12.28 | 12.28 - 12.37 | 0.0397 times | Fri 13 February 2026 | 12.32 (1.82%) | 12.11 | 12.10 - 12.38 | 0.7355 times | Fri 06 February 2026 | 12.10 (-1.39%) | 12.27 | 12.05 - 12.48 | 1.8044 times | Fri 30 January 2026 | 12.27 (1.91%) | 12.04 | 11.94 - 12.28 | 1.5941 times | Fri 23 January 2026 | 12.04 (-0.99%) | 12.07 | 12.00 - 12.20 | 1.2618 times | Fri 16 January 2026 | 12.16 (0.5%) | 12.05 | 12.05 - 12.19 | 0.7176 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 11.61 and 12.33
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 12.203333333333 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.97 (-4.24%) | 12.50 | 11.96 - 12.68 | 0.5861 times | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.7516 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 0.8999 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.3771 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.8047 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.0765 times | Tue 30 September 2025 | 11.59 (4.79%) | 11.04 | 10.88 - 11.59 | 1.3536 times | Fri 29 August 2025 | 11.06 (2.22%) | 10.83 | 10.81 - 11.13 | 0.9478 times | Thu 31 July 2025 | 10.82 (-1.19%) | 10.97 | 10.66 - 11.11 | 1.2196 times | Mon 30 June 2025 | 10.95 (0.27%) | 10.95 | 10.73 - 10.97 | 0.9829 times | Fri 30 May 2025 | 10.92 (-1.8%) | 11.19 | 10.78 - 11.20 | 0.8803 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.3 |
| 100 day DMA | 12.1 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.31 | 12.35 |
| 12 day EMA | 12.31 | 12.37 | 12.4 |
| 20 day EMA | 12.34 | 12.38 | 12.4 |
| 35 day EMA | 12.32 | 12.34 | 12.35 |
| 50 day EMA | 12.26 | 12.27 | 12.27 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.3 | 12.34 |
| 12 day SMA | 12.37 | 12.42 | 12.46 |
| 20 day SMA | 12.42 | 12.44 | 12.46 |
| 35 day SMA | 12.37 | 12.38 | 12.38 |
| 50 day SMA | 12.3 | 12.3 | 12.29 |
| 100 day SMA | 12.1 | 12.09 | 12.09 |
| 150 day SMA | 11.84 | 11.84 | 11.83 |
| 200 day SMA | 11.6 | 11.59 | 11.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.