Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 31.14 and 32.23
| Daily Target 1 | 30.89 |
| Daily Target 2 | 31.39 |
| Daily Target 3 | 31.983333333333 |
| Daily Target 4 | 32.48 |
| Daily Target 5 | 33.07 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.88 (1.17%) | 32.07 | 31.49 - 32.58 | 0.6986 times | Wed 01 July 2026 | 31.51 (-3.22%) | 32.52 | 31.48 - 33.14 | 0.8237 times | Tue 30 June 2026 | 32.56 (-3.95%) | 33.95 | 32.47 - 34.37 | 1.0337 times | Mon 29 June 2026 | 33.90 (-2.08%) | 34.46 | 33.63 - 34.83 | 0.6971 times | Fri 26 June 2026 | 34.62 (-2.18%) | 35.14 | 34.12 - 35.48 | 1.645 times | Thu 25 June 2026 | 35.39 (0.6%) | 34.64 | 34.64 - 35.50 | 0.4847 times | Wed 24 June 2026 | 35.18 (-2.33%) | 34.87 | 34.57 - 36.03 | 1.2303 times | Tue 23 June 2026 | 36.02 (4.68%) | 35.00 | 34.58 - 36.46 | 1.7224 times | Mon 22 June 2026 | 34.41 (0.35%) | 34.45 | 34.09 - 34.90 | 0.4237 times | Thu 18 June 2026 | 34.29 (-2.78%) | 34.80 | 33.74 - 34.80 | 1.2409 times | Wed 17 June 2026 | 35.27 (-1.2%) | 35.53 | 34.97 - 36.05 | 0.8461 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 30.01 and 33.36
| Weekly Target 1 | 29.38 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 32.73 |
| Weekly Target 4 | 33.98 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.88 (-7.91%) | 34.46 | 31.48 - 34.83 | 0.9316 times | Fri 26 June 2026 | 34.62 (0.96%) | 34.45 | 34.09 - 36.46 | 1.5767 times | Thu 18 June 2026 | 34.29 (-11.71%) | 36.64 | 33.74 - 37.22 | 1.0311 times | Fri 12 June 2026 | 38.84 (0.44%) | 39.16 | 37.86 - 40.67 | 0.9246 times | Fri 05 June 2026 | 38.67 (6.85%) | 37.00 | 36.77 - 40.57 | 1.0943 times | Fri 29 May 2026 | 36.19 (-4.76%) | 37.38 | 35.19 - 37.93 | 0.7555 times | Fri 22 May 2026 | 38.00 (-6.5%) | 39.98 | 37.07 - 40.99 | 0.9597 times | Fri 15 May 2026 | 40.64 (9.9%) | 37.68 | 37.12 - 40.65 | 0.9071 times | Fri 08 May 2026 | 36.98 (-5.01%) | 39.59 | 36.15 - 40.36 | 1.0343 times | Wed 06 May 2026 | 38.93 (-4.42%) | 40.95 | 38.84 - 42.41 | 0.7851 times | Fri 01 May 2026 | 40.73 (4.44%) | 39.44 | 39.05 - 41.89 | 0.7436 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 30.85 and 32.51
| Monthly Target 1 | 30.51 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 32.166666666667 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.88 (-2.09%) | 32.52 | 31.48 - 33.14 | 0.0907 times | Tue 30 June 2026 | 32.56 (-10.03%) | 37.00 | 32.47 - 40.67 | 1.0656 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.9598 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.9438 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.5228 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9743 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.4621 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 1.0563 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.969 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.9558 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.3141 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 32.89 |
| 12 day DMA | 34.23 |
| 20 day DMA | 36.08 |
| 35 day DMA | 36.98 |
| 50 day DMA | 37.79 |
| 100 day DMA | 37.13 |
| 150 day DMA | 35.37 |
| 200 day DMA | 33.68 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.75 | 33.18 | 34.01 |
| 12 day EMA | 34.18 | 34.6 | 35.16 |
| 20 day EMA | 35.2 | 35.55 | 35.98 |
| 35 day EMA | 36.39 | 36.66 | 36.96 |
| 50 day EMA | 37.32 | 37.54 | 37.79 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.89 | 33.6 | 34.33 |
| 12 day SMA | 34.23 | 34.61 | 35.22 |
| 20 day SMA | 36.08 | 36.45 | 36.77 |
| 35 day SMA | 36.98 | 37.17 | 37.35 |
| 50 day SMA | 37.79 | 37.93 | 38.06 |
| 100 day SMA | 37.13 | 37.14 | 37.14 |
| 150 day SMA | 35.37 | 35.36 | 35.36 |
| 200 day SMA | 33.68 | 33.65 | 33.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.