Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 31.09 and 31.99
| Daily Target 1 | 30.92 |
| Daily Target 2 | 31.26 |
| Daily Target 3 | 31.823333333333 |
| Daily Target 4 | 32.16 |
| Daily Target 5 | 32.72 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.59 (1.22%) | 31.70 | 31.49 - 32.39 | 0.7195 times | Thu 22 January 2026 | 31.21 (-1.2%) | 31.18 | 30.91 - 31.73 | 0.8279 times | Wed 21 January 2026 | 31.59 (3.91%) | 31.13 | 30.98 - 32.25 | 1.5813 times | Tue 20 January 2026 | 30.40 (-10.38%) | 32.00 | 30.36 - 32.00 | 1.1673 times | Fri 16 January 2026 | 33.92 (0.71%) | 33.51 | 33.33 - 34.00 | 0.9227 times | Thu 15 January 2026 | 33.68 (-1.78%) | 33.66 | 33.10 - 33.87 | 0.7013 times | Wed 14 January 2026 | 34.29 (3.07%) | 33.50 | 33.50 - 35.19 | 0.9419 times | Tue 13 January 2026 | 33.27 (3.42%) | 32.46 | 32.27 - 33.98 | 1.1199 times | Mon 12 January 2026 | 32.17 (-1.2%) | 32.53 | 31.83 - 32.58 | 0.9325 times | Fri 09 January 2026 | 32.56 (-0.55%) | 32.93 | 32.20 - 33.33 | 1.0858 times | Thu 08 January 2026 | 32.74 (9.43%) | 30.06 | 29.87 - 32.86 | 1.2594 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 29.96 and 31.99
| Weekly Target 1 | 29.42 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 31.446666666667 |
| Weekly Target 4 | 32.53 |
| Weekly Target 5 | 33.48 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.59 (-6.87%) | 32.00 | 30.36 - 32.39 | 1.293 times | Fri 16 January 2026 | 33.92 (4.18%) | 32.53 | 31.83 - 35.19 | 1.39 times | Fri 09 January 2026 | 32.56 (0.22%) | 33.31 | 29.52 - 33.50 | 1.5304 times | Fri 02 January 2026 | 32.49 (3.08%) | 31.36 | 31.03 - 32.50 | 0.5115 times | Mon 29 December 2025 | 31.52 (1.16%) | 31.36 | 31.28 - 31.80 | 0.1714 times | Fri 26 December 2025 | 31.16 (-1.33%) | 32.09 | 30.81 - 32.67 | 0.567 times | Fri 19 December 2025 | 31.58 (-5.36%) | 33.40 | 30.72 - 33.42 | 1.7418 times | Fri 12 December 2025 | 33.37 (1.89%) | 32.37 | 31.95 - 34.32 | 1.0683 times | Fri 05 December 2025 | 32.75 (2.12%) | 31.96 | 31.04 - 33.16 | 1.0281 times | Fri 28 November 2025 | 32.07 (4.5%) | 30.35 | 29.73 - 32.11 | 0.6984 times | Fri 21 November 2025 | 30.69 (0.76%) | 30.04 | 28.94 - 31.69 | 1.4289 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 30.56 and 36.23
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 32.1 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 37.77 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.59 (1.09%) | 31.27 | 29.52 - 35.19 | 0.7767 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.8586 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.7876 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.7769 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.0682 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 0.9628 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 0.962 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.1901 times | Fri 30 May 2025 | 20.93 (1.95%) | 20.44 | 20.20 - 24.20 | 1.1985 times | Wed 30 April 2025 | 20.53 (-27.71%) | 28.34 | 18.95 - 29.26 | 1.4187 times | Mon 31 March 2025 | 28.40 (7.21%) | 26.71 | 22.90 - 28.82 | 1.4269 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 31.74 |
| 12 day DMA | 32.28 |
| 20 day DMA | 31.91 |
| 35 day DMA | 32.09 |
| 50 day DMA | 31.64 |
| 100 day DMA | 29.59 |
| 150 day DMA | 27.83 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 31.84 | 32.16 |
| 12 day EMA | 32.01 | 32.09 | 32.25 |
| 20 day EMA | 31.98 | 32.02 | 32.11 |
| 35 day EMA | 31.64 | 31.64 | 31.67 |
| 50 day EMA | 31.33 | 31.32 | 31.32 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.74 | 32.16 | 32.78 |
| 12 day SMA | 32.28 | 32.19 | 32.16 |
| 20 day SMA | 31.91 | 31.89 | 31.92 |
| 35 day SMA | 32.09 | 32.09 | 32.1 |
| 50 day SMA | 31.64 | 31.58 | 31.53 |
| 100 day SMA | 29.59 | 29.53 | 29.45 |
| 150 day SMA | 27.83 | 27.78 | 27.73 |
| 200 day SMA | 26.25 | 26.2 | 26.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.