Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 37.62 and 38.68
| Daily Target 1 | 37.34 |
| Daily Target 2 | 37.9 |
| Daily Target 3 | 38.4 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 39.46 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.46 (-0.62%) | 38.74 | 37.84 - 38.90 | 0.7656 times | Tue 12 May 2026 | 38.70 (2.87%) | 38.25 | 37.58 - 38.75 | 0.6528 times | Mon 11 May 2026 | 37.62 (1.73%) | 37.68 | 37.12 - 38.05 | 1.0435 times | Fri 08 May 2026 | 36.98 (-3.37%) | 38.22 | 36.83 - 38.22 | 1.1 times | Thu 07 May 2026 | 38.27 (-1.7%) | 36.99 | 36.15 - 38.71 | 1.27 times | Wed 06 May 2026 | 38.93 (0%) | 39.59 | 38.84 - 40.36 | 1.5445 times | Wed 06 May 2026 | 38.93 (-6.58%) | 39.59 | 38.84 - 40.36 | 1.5445 times | Tue 05 May 2026 | 41.67 (-1.14%) | 41.52 | 41.13 - 42.41 | 0.6999 times | Mon 04 May 2026 | 42.15 (3.49%) | 40.95 | 40.40 - 42.17 | 0.727 times | Fri 01 May 2026 | 40.73 (-2.47%) | 41.38 | 39.58 - 41.38 | 0.6522 times | Thu 30 April 2026 | 41.76 (-0.17%) | 40.88 | 40.38 - 41.89 | 0.5927 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 37.79 and 39.57
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 38.16 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.46 (4%) | 37.68 | 37.12 - 38.90 | 0.6033 times | Fri 08 May 2026 | 36.98 (-5.01%) | 39.59 | 36.15 - 40.36 | 0.9592 times | Wed 06 May 2026 | 38.93 (-4.42%) | 40.95 | 38.84 - 42.41 | 0.7281 times | Fri 01 May 2026 | 40.73 (4.44%) | 39.44 | 39.05 - 41.89 | 0.6896 times | Fri 24 April 2026 | 39.00 (5.78%) | 37.73 | 36.88 - 39.90 | 0.7733 times | Fri 17 April 2026 | 36.87 (-4.95%) | 39.61 | 35.31 - 39.87 | 1.2306 times | Fri 10 April 2026 | 38.79 (-5.57%) | 41.15 | 37.05 - 43.34 | 1.3101 times | Thu 02 April 2026 | 41.08 (-2.47%) | 42.71 | 39.11 - 42.91 | 0.8549 times | Fri 27 March 2026 | 42.12 (8.67%) | 38.34 | 37.56 - 42.51 | 1.5078 times | Fri 20 March 2026 | 38.76 (5.3%) | 36.06 | 35.43 - 39.21 | 1.3429 times | Fri 13 March 2026 | 36.81 (6.54%) | 34.76 | 32.35 - 36.90 | 1.9978 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 34.18 and 40.44
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 35.6 |
| Monthly Target 3 | 39.006666666667 |
| Monthly Target 4 | 41.86 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.46 (-7.9%) | 41.38 | 36.15 - 42.41 | 0.5028 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.8633 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.3929 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.8912 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.3374 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.9662 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.8863 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.8743 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.2021 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 1.0834 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 1.0825 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 39.67 |
| 20 day DMA | 39.24 |
| 35 day DMA | 39.62 |
| 50 day DMA | 38.54 |
| 100 day DMA | 35.33 |
| 150 day DMA | 33.54 |
| 200 day DMA | 31.54 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.42 | 38.28 |
| 12 day EMA | 38.93 | 39.02 | 39.08 |
| 20 day EMA | 39.06 | 39.12 | 39.16 |
| 35 day EMA | 38.64 | 38.65 | 38.65 |
| 50 day EMA | 38.06 | 38.04 | 38.01 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 38.1 | 38.15 |
| 12 day SMA | 39.67 | 39.8 | 39.86 |
| 20 day SMA | 39.24 | 39.28 | 39.25 |
| 35 day SMA | 39.62 | 39.66 | 39.66 |
| 50 day SMA | 38.54 | 38.47 | 38.39 |
| 100 day SMA | 35.33 | 35.25 | 35.19 |
| 150 day SMA | 33.54 | 33.49 | 33.42 |
| 200 day SMA | 31.54 | 31.48 | 31.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.