Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 565.88 and 579.78
| Daily Target 1 | 555.33 |
| Daily Target 2 | 562.53 |
| Daily Target 3 | 569.23333333333 |
| Daily Target 4 | 576.43 |
| Daily Target 5 | 583.13 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 569.72 (-0.08%) | 569.47 | 562.04 - 575.94 | 1.1113 times | Thu 20 August 2026 | 570.20 (0.34%) | 574.03 | 567.48 - 578.26 | 0.8704 times | Wed 19 August 2026 | 568.24 (-1.02%) | 579.03 | 567.26 - 582.95 | 0.8845 times | Tue 18 August 2026 | 574.12 (-2.04%) | 593.23 | 570.82 - 595.29 | 0.7072 times | Mon 17 August 2026 | 586.06 (2.98%) | 569.98 | 569.98 - 586.27 | 0.8322 times | Fri 14 August 2026 | 569.12 (1.06%) | 568.52 | 559.26 - 572.93 | 0.625 times | Thu 13 August 2026 | 563.16 (2.97%) | 549.55 | 546.91 - 564.50 | 1.0555 times | Wed 12 August 2026 | 546.93 (0.5%) | 537.94 | 533.51 - 554.40 | 0.9722 times | Tue 11 August 2026 | 544.22 (-1.56%) | 551.65 | 542.10 - 562.27 | 1.0284 times | Mon 10 August 2026 | 552.84 (6.3%) | 529.62 | 529.45 - 556.67 | 1.9133 times | Fri 07 August 2026 | 520.07 (-3%) | 531.00 | 519.19 - 531.01 | 1.6444 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 549.26 and 582.51
| Weekly Target 1 | 542.43 |
| Weekly Target 2 | 556.08 |
| Weekly Target 3 | 575.68333333333 |
| Weekly Target 4 | 589.33 |
| Weekly Target 5 | 608.93 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 569.72 (0.11%) | 569.98 | 562.04 - 595.29 | 0.8914 times | Fri 14 August 2026 | 569.12 (9.43%) | 529.62 | 529.45 - 572.93 | 1.1319 times | Fri 07 August 2026 | 520.07 (-14.43%) | 595.61 | 515.01 - 600.00 | 1.6306 times | Fri 31 July 2026 | 607.76 (-0.88%) | 610.39 | 589.16 - 628.24 | 1.0512 times | Fri 24 July 2026 | 613.15 (0%) | 620.20 | 610.01 - 624.53 | 0.1672 times | Fri 24 July 2026 | 613.15 (-0.88%) | 623.22 | 607.26 - 635.17 | 0.9909 times | Fri 17 July 2026 | 618.57 (4.78%) | 587.65 | 587.65 - 622.24 | 0.8952 times | Fri 10 July 2026 | 590.36 (5.28%) | 570.35 | 558.29 - 607.39 | 0.8684 times | Thu 02 July 2026 | 560.75 (6.54%) | 529.68 | 524.93 - 565.81 | 0.943 times | Fri 26 June 2026 | 526.33 (-4.52%) | 553.01 | 516.40 - 564.49 | 1.4304 times | Thu 18 June 2026 | 551.26 (-11.45%) | 611.19 | 541.51 - 611.28 | 1.3526 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 499.87 and 584.86
| Monthly Target 1 | 476.59 |
| Monthly Target 2 | 523.15 |
| Monthly Target 3 | 561.57666666667 |
| Monthly Target 4 | 608.14 |
| Monthly Target 5 | 646.57 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 569.72 (-6.26%) | 595.61 | 515.01 - 600.00 | 0.7289 times | Fri 31 July 2026 | 607.76 (12.78%) | 565.81 | 541.73 - 635.17 | 0.884 times | Tue 30 June 2026 | 538.87 (6.49%) | 510.25 | 506.01 - 636.04 | 1.1461 times | Fri 29 May 2026 | 506.03 (-13.94%) | 585.60 | 501.70 - 609.82 | 1.016 times | Thu 30 April 2026 | 588.00 (19.04%) | 489.66 | 475.03 - 591.80 | 1.224 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.2237 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.3159 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8671 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8881 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7061 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.2034 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 573.67 |
| 12 day DMA | 558.41 |
| 20 day DMA | 575.82 |
| 35 day DMA | 588.83 |
| 50 day DMA | 579.03 |
| 100 day DMA | 560.49 |
| 150 day DMA | 516.22 |
| 200 day DMA | 486.57 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.74 | 569.75 | 569.53 |
| 12 day EMA | 570.1 | 570.17 | 570.17 |
| 20 day EMA | 573.95 | 574.39 | 574.83 |
| 35 day EMA | 574.6 | 574.89 | 575.17 |
| 50 day EMA | 578.24 | 578.59 | 578.93 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.67 | 573.55 | 572.14 |
| 12 day SMA | 558.41 | 559.34 | 560.95 |
| 20 day SMA | 575.82 | 577.99 | 580.14 |
| 35 day SMA | 588.83 | 588.64 | 588.37 |
| 50 day SMA | 579.03 | 580.07 | 580.91 |
| 100 day SMA | 560.49 | 559.74 | 558.98 |
| 150 day SMA | 516.22 | 515.3 | 514.44 |
| 200 day SMA | 486.57 | 485.55 | 484.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.