Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 557.88 and 568.61
| Daily Target 1 | 549.77 |
| Daily Target 2 | 555.26 |
| Daily Target 3 | 560.5 |
| Daily Target 4 | 565.99 |
| Daily Target 5 | 571.23 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 560.75 (0.35%) | 559.43 | 555.01 - 565.74 | 0.6421 times | Wed 01 July 2026 | 558.80 (3.7%) | 565.81 | 541.73 - 565.81 | 0.9215 times | Tue 30 June 2026 | 538.87 (0.7%) | 536.25 | 529.57 - 542.46 | 0.7129 times | Mon 29 June 2026 | 535.11 (1.67%) | 529.68 | 524.93 - 540.22 | 0.9396 times | Fri 26 June 2026 | 526.33 (0.5%) | 525.53 | 516.40 - 531.88 | 1.1718 times | Thu 25 June 2026 | 523.73 (-1.39%) | 524.04 | 518.81 - 529.45 | 0.7834 times | Wed 24 June 2026 | 531.09 (-3.58%) | 552.32 | 520.33 - 552.32 | 1.1889 times | Tue 23 June 2026 | 550.82 (-0.09%) | 554.06 | 546.87 - 559.05 | 0.7397 times | Mon 22 June 2026 | 551.32 (0.01%) | 553.01 | 549.64 - 564.49 | 0.9944 times | Thu 18 June 2026 | 551.26 (-3.6%) | 563.69 | 541.51 - 570.37 | 1.9056 times | Wed 17 June 2026 | 571.87 (0.33%) | 559.77 | 553.47 - 575.20 | 0.8309 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 542.84 and 583.72
| Weekly Target 1 | 509.62 |
| Weekly Target 2 | 535.18 |
| Weekly Target 3 | 550.49666666667 |
| Weekly Target 4 | 576.06 |
| Weekly Target 5 | 591.38 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 560.75 (6.54%) | 529.68 | 524.93 - 565.81 | 0.8595 times | Fri 26 June 2026 | 526.33 (-4.52%) | 553.01 | 516.40 - 564.49 | 1.3037 times | Thu 18 June 2026 | 551.26 (-11.45%) | 611.19 | 541.51 - 611.28 | 1.2328 times | Fri 12 June 2026 | 622.53 (13.91%) | 541.88 | 541.59 - 636.04 | 1.2786 times | Fri 05 June 2026 | 546.51 (8%) | 510.25 | 506.01 - 551.16 | 0.9793 times | Fri 29 May 2026 | 506.03 (-6.76%) | 534.60 | 501.70 - 541.91 | 0.9873 times | Fri 22 May 2026 | 542.74 (-3.37%) | 563.71 | 528.40 - 576.57 | 0.9742 times | Fri 15 May 2026 | 561.68 (-2.8%) | 579.03 | 558.15 - 589.98 | 1.1342 times | Fri 08 May 2026 | 577.87 (0.26%) | 597.49 | 564.55 - 609.82 | 0.557 times | Wed 06 May 2026 | 576.37 (-3.44%) | 597.00 | 572.94 - 609.82 | 0.6934 times | Fri 01 May 2026 | 596.92 (12.35%) | 532.32 | 511.80 - 597.16 | 1.7519 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 539.2 and 563.28
| Monthly Target 1 | 532.02 |
| Monthly Target 2 | 546.38 |
| Monthly Target 3 | 556.09666666667 |
| Monthly Target 4 | 570.46 |
| Monthly Target 5 | 580.18 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 560.75 (4.06%) | 565.81 | 541.73 - 565.81 | 0.0945 times | Tue 30 June 2026 | 538.87 (6.49%) | 510.25 | 506.01 - 636.04 | 1.1837 times | Fri 29 May 2026 | 506.03 (-13.94%) | 585.60 | 501.70 - 609.82 | 1.0494 times | Thu 30 April 2026 | 588.00 (19.04%) | 489.66 | 475.03 - 591.80 | 1.2642 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.2639 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.3591 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8956 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.9173 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7293 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.2429 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0643 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 543.97 |
| 12 day DMA | 547.5 |
| 20 day DMA | 560.12 |
| 35 day DMA | 553.01 |
| 50 day DMA | 556.41 |
| 100 day DMA | 504.01 |
| 150 day DMA | 473.42 |
| 200 day DMA | 449.68 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.74 | 544.24 | 536.96 |
| 12 day EMA | 550.05 | 548.1 | 546.15 |
| 20 day EMA | 551.67 | 550.72 | 549.87 |
| 35 day EMA | 553.48 | 553.05 | 552.71 |
| 50 day EMA | 551.3 | 550.91 | 550.59 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.97 | 536.57 | 531.03 |
| 12 day SMA | 547.5 | 549.67 | 554.98 |
| 20 day SMA | 560.12 | 559.19 | 557.55 |
| 35 day SMA | 553.01 | 553.48 | 554.02 |
| 50 day SMA | 556.41 | 555.59 | 554.66 |
| 100 day SMA | 504.01 | 502.09 | 500.28 |
| 150 day SMA | 473.42 | 472.2 | 470.92 |
| 200 day SMA | 449.68 | 448.85 | 447.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.