Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 545.5 and 574.34
| Daily Target 1 | 540.1 |
| Daily Target 2 | 550.89 |
| Daily Target 3 | 568.94 |
| Daily Target 4 | 579.73 |
| Daily Target 5 | 597.78 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 561.68 (-2.52%) | 583.47 | 558.15 - 586.99 | 1.1975 times | Thu 14 May 2026 | 576.20 (-2.11%) | 588.78 | 574.41 - 589.98 | 0.8318 times | Wed 13 May 2026 | 588.63 (2.02%) | 579.42 | 560.04 - 588.83 | 1.162 times | Tue 12 May 2026 | 576.96 (-0.17%) | 578.54 | 560.13 - 581.02 | 0.922 times | Mon 11 May 2026 | 577.94 (0.01%) | 579.03 | 564.15 - 580.16 | 1.1688 times | Fri 08 May 2026 | 577.87 (-0.5%) | 583.30 | 574.91 - 592.34 | 0.5982 times | Thu 07 May 2026 | 580.80 (0.77%) | 573.06 | 564.55 - 581.21 | 0.7495 times | Wed 06 May 2026 | 576.37 (0%) | 597.49 | 572.94 - 609.82 | 1.2464 times | Wed 06 May 2026 | 576.37 (-4.66%) | 597.49 | 572.94 - 609.82 | 1.2464 times | Tue 05 May 2026 | 604.52 (1.98%) | 593.54 | 588.79 - 605.42 | 0.8774 times | Mon 04 May 2026 | 592.81 (-0.69%) | 597.00 | 585.39 - 605.00 | 1.1053 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 544 and 575.83
| Weekly Target 1 | 538.11 |
| Weekly Target 2 | 549.89 |
| Weekly Target 3 | 569.93666666667 |
| Weekly Target 4 | 581.72 |
| Weekly Target 5 | 601.77 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 561.68 (-2.8%) | 579.03 | 558.15 - 589.98 | 1.0585 times | Fri 08 May 2026 | 577.87 (0.26%) | 597.49 | 564.55 - 609.82 | 0.5198 times | Wed 06 May 2026 | 576.37 (-3.44%) | 597.00 | 572.94 - 609.82 | 0.6471 times | Fri 01 May 2026 | 596.92 (12.35%) | 532.32 | 511.80 - 597.16 | 1.635 times | Fri 24 April 2026 | 531.29 (8.18%) | 493.47 | 491.73 - 539.71 | 1.0329 times | Fri 17 April 2026 | 491.13 (-0.43%) | 496.10 | 475.03 - 519.86 | 1.0822 times | Fri 10 April 2026 | 493.23 (-1.83%) | 499.13 | 478.72 - 530.88 | 1.3514 times | Thu 02 April 2026 | 502.41 (-0.76%) | 505.51 | 485.63 - 509.90 | 0.8669 times | Fri 27 March 2026 | 506.24 (7.05%) | 474.28 | 447.47 - 507.28 | 1.25 times | Fri 20 March 2026 | 472.92 (3.55%) | 457.44 | 451.13 - 482.50 | 0.5561 times | Fri 13 March 2026 | 456.72 (4.17%) | 440.00 | 422.06 - 464.29 | 1.3431 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 534.08 and 585.75
| Monthly Target 1 | 524.88 |
| Monthly Target 2 | 543.28 |
| Monthly Target 3 | 576.55 |
| Monthly Target 4 | 594.95 |
| Monthly Target 5 | 628.22 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 561.68 (-4.48%) | 585.60 | 558.15 - 609.82 | 0.5838 times | Thu 30 April 2026 | 588.00 (19.04%) | 489.66 | 475.03 - 591.80 | 1.2182 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.2178 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.3096 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.863 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8839 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7027 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.1976 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0255 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 0.9979 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.0954 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 576.28 |
| 12 day DMA | 582.26 |
| 20 day DMA | 561.18 |
| 35 day DMA | 535.27 |
| 50 day DMA | 513.59 |
| 100 day DMA | 462.47 |
| 150 day DMA | 435.24 |
| 200 day DMA | 422.67 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.76 | 579.8 | 581.6 |
| 12 day EMA | 570.99 | 572.68 | 572.04 |
| 20 day EMA | 559.62 | 559.4 | 557.63 |
| 35 day EMA | 536.71 | 535.24 | 532.83 |
| 50 day EMA | 511.07 | 509 | 506.26 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.28 | 579.52 | 580.44 |
| 12 day SMA | 582.26 | 584.45 | 579.3 |
| 20 day SMA | 561.18 | 557.94 | 553.69 |
| 35 day SMA | 535.27 | 533.68 | 531.37 |
| 50 day SMA | 513.59 | 510.72 | 507.49 |
| 100 day SMA | 462.47 | 460.96 | 459.25 |
| 150 day SMA | 435.24 | 434.05 | 432.74 |
| 200 day SMA | 422.67 | 421.97 | 421.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.