Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 370.56 and 391.33
| Daily Target 1 | 353.25 |
| Daily Target 2 | 367.09 |
| Daily Target 3 | 374.02333333333 |
| Daily Target 4 | 387.86 |
| Daily Target 5 | 394.79 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 380.92 (4.83%) | 360.19 | 360.19 - 380.96 | 0.8592 times | Tue 10 February 2026 | 363.36 (-1.52%) | 373.39 | 363.12 - 373.84 | 0.7233 times | Mon 09 February 2026 | 368.98 (-2.36%) | 380.00 | 365.95 - 383.54 | 0.8085 times | Fri 06 February 2026 | 377.89 (-4.91%) | 393.28 | 370.59 - 401.98 | 1.5384 times | Thu 05 February 2026 | 397.42 (-10.66%) | 436.86 | 383.51 - 452.74 | 1.9653 times | Wed 04 February 2026 | 444.85 (2.3%) | 437.20 | 434.48 - 457.58 | 1.4978 times | Tue 03 February 2026 | 434.84 (1.7%) | 426.72 | 426.14 - 439.69 | 0.5525 times | Mon 02 February 2026 | 427.58 (1.2%) | 420.54 | 414.95 - 429.91 | 0.6491 times | Fri 30 January 2026 | 422.51 (0.81%) | 417.96 | 407.77 - 425.02 | 0.738 times | Thu 29 January 2026 | 419.13 (-0.62%) | 420.33 | 407.62 - 422.00 | 0.6679 times | Wed 28 January 2026 | 421.74 (-1.13%) | 425.64 | 413.77 - 428.79 | 0.4936 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 370.56 and 393.91
| Weekly Target 1 | 351.53 |
| Weekly Target 2 | 366.23 |
| Weekly Target 3 | 374.88333333333 |
| Weekly Target 4 | 389.58 |
| Weekly Target 5 | 398.23 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 380.92 (0.8%) | 380.00 | 360.19 - 383.54 | 0.8693 times | Fri 06 February 2026 | 377.89 (-10.56%) | 420.54 | 370.59 - 457.58 | 2.2554 times | Fri 30 January 2026 | 422.51 (-2.19%) | 430.32 | 407.62 - 437.33 | 1.0256 times | Fri 23 January 2026 | 431.95 (-2.17%) | 437.59 | 420.25 - 446.69 | 0.8351 times | Fri 16 January 2026 | 441.53 (3.38%) | 427.09 | 424.44 - 453.57 | 0.9852 times | Fri 09 January 2026 | 427.09 (5.37%) | 399.66 | 397.14 - 431.77 | 1.1895 times | Fri 02 January 2026 | 405.33 (-0.32%) | 404.01 | 400.14 - 409.41 | 0.6105 times | Mon 29 December 2025 | 406.63 (0.4%) | 404.01 | 401.76 - 409.06 | 0.2641 times | Fri 26 December 2025 | 405.00 (0.03%) | 403.38 | 403.38 - 413.97 | 0.4514 times | Fri 19 December 2025 | 404.88 (-0.38%) | 406.03 | 395.85 - 413.92 | 1.5138 times | Fri 12 December 2025 | 406.41 (3.49%) | 387.62 | 381.58 - 408.64 | 1.0279 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 321.86 and 419.25
| Monthly Target 1 | 302.17 |
| Monthly Target 2 | 341.55 |
| Monthly Target 3 | 399.56333333333 |
| Monthly Target 4 | 438.94 |
| Monthly Target 5 | 496.95 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 380.92 (-9.84%) | 420.54 | 360.19 - 457.58 | 0.6509 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8843 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.9057 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7201 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.2272 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0508 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 1.0225 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.1225 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.0893 times | Fri 30 May 2025 | 426.79 (-14.4%) | 496.96 | 426.41 - 512.22 | 1.3267 times | Wed 30 April 2025 | 498.57 (6.12%) | 468.62 | 453.98 - 523.09 | 0.8319 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 377.71 |
| 12 day DMA | 407.15 |
| 20 day DMA | 418.76 |
| 35 day DMA | 418.01 |
| 50 day DMA | 411.72 |
| 100 day DMA | 394.94 |
| 150 day DMA | 395.31 |
| 200 day DMA | 407.48 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.01 | 384.05 | 394.39 |
| 12 day EMA | 399.9 | 403.35 | 410.62 |
| 20 day EMA | 407.71 | 410.53 | 415.49 |
| 35 day EMA | 409.01 | 410.66 | 413.44 |
| 50 day EMA | 405.62 | 406.63 | 408.4 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.71 | 390.5 | 404.8 |
| 12 day SMA | 407.15 | 411.19 | 416.9 |
| 20 day SMA | 418.76 | 421.43 | 425.33 |
| 35 day SMA | 418.01 | 418.7 | 419.87 |
| 50 day SMA | 411.72 | 411.8 | 412.23 |
| 100 day SMA | 394.94 | 395.09 | 395.36 |
| 150 day SMA | 395.31 | 395.59 | 395.93 |
| 200 day SMA | 407.48 | 408.13 | 408.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.