Login or Join
HomepageMcewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 25.28 and 26.79
| Daily Target 1 | 24.13 |
| Daily Target 2 | 24.92 |
| Daily Target 3 | 25.64 |
| Daily Target 4 | 26.43 |
| Daily Target 5 | 27.15 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.71 (3.75%) | 25.25 | 24.85 - 26.36 | 0.9362 times | Thu 12 February 2026 | 24.78 (-9.26%) | 26.60 | 24.70 - 27.12 | 1.5884 times | Wed 11 February 2026 | 27.31 (4%) | 27.02 | 25.98 - 27.33 | 0.8498 times | Tue 10 February 2026 | 26.26 (-1.76%) | 26.19 | 25.80 - 26.45 | 0.5215 times | Mon 09 February 2026 | 26.73 (5.82%) | 25.72 | 25.60 - 26.90 | 0.7689 times | Fri 06 February 2026 | 25.26 (8.79%) | 24.31 | 24.20 - 25.28 | 0.9385 times | Thu 05 February 2026 | 23.22 (-9.3%) | 24.13 | 23.11 - 25.19 | 1.0967 times | Wed 04 February 2026 | 25.60 (-0.16%) | 26.38 | 24.20 - 26.47 | 0.9437 times | Tue 03 February 2026 | 25.64 (9.34%) | 25.74 | 24.28 - 25.80 | 1.3564 times | Mon 02 February 2026 | 23.45 (-2.9%) | 22.97 | 22.45 - 24.97 | 0.9998 times | Fri 30 January 2026 | 24.15 (-12.6%) | 25.29 | 23.33 - 26.50 | 1.7368 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 23.89 and 26.52
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 25.913333333333 |
| Weekly Target 4 | 27.13 |
| Weekly Target 5 | 28.54 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.71 (1.78%) | 25.72 | 24.70 - 27.33 | 0.9374 times | Fri 06 February 2026 | 25.26 (4.6%) | 22.97 | 22.45 - 26.47 | 1.0721 times | Fri 30 January 2026 | 24.15 (-9.82%) | 28.37 | 23.33 - 30.31 | 1.3713 times | Fri 23 January 2026 | 26.78 (17.25%) | 23.56 | 23.01 - 27.00 | 1.1917 times | Fri 16 January 2026 | 22.84 (9.75%) | 21.50 | 21.34 - 23.02 | 0.9344 times | Fri 09 January 2026 | 20.81 (11.4%) | 19.00 | 18.80 - 21.08 | 1.0762 times | Fri 02 January 2026 | 18.68 (-1.06%) | 19.31 | 17.70 - 19.54 | 0.711 times | Mon 29 December 2025 | 18.88 (-6.07%) | 19.31 | 18.85 - 19.54 | 0.2825 times | Fri 26 December 2025 | 20.10 (3.88%) | 20.30 | 19.05 - 20.50 | 0.7649 times | Fri 19 December 2025 | 19.35 (1.63%) | 19.59 | 18.45 - 20.03 | 1.6587 times | Fri 12 December 2025 | 19.04 (1.44%) | 18.78 | 18.08 - 20.67 | 1.1096 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 24.08 and 28.96
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 25.163333333333 |
| Monthly Target 4 | 27.88 |
| Monthly Target 5 | 30.04 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.71 (6.46%) | 22.97 | 22.45 - 27.33 | 0.4466 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.0786 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.1362 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.9086 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.6346 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.7023 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 0.9906 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.8558 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.7065 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.5401 times | Wed 30 April 2025 | 7.80 (3.31%) | 7.50 | 6.38 - 8.62 | 0.6029 times |
Indicator Analysis of McewenMining
Please login to view indicator analysis. or View indicator analysis of McewenMining MUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.69 |
| 35 day DMA | 23.38 |
| 50 day DMA | 22.08 |
| 100 day DMA | 19.93 |
| 150 day DMA | 17.12 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.78 | 26.28 |
| 12 day EMA | 25.57 | 25.55 | 25.69 |
| 20 day EMA | 25 | 24.93 | 24.95 |
| 35 day EMA | 23.73 | 23.61 | 23.54 |
| 50 day EMA | 22.16 | 22.01 | 21.9 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 26.07 | 25.76 |
| 12 day SMA | 25.48 | 25.76 | 26.02 |
| 20 day SMA | 25.69 | 25.52 | 25.4 |
| 35 day SMA | 23.38 | 23.22 | 23.07 |
| 50 day SMA | 22.08 | 21.93 | 21.81 |
| 100 day SMA | 19.93 | 19.81 | 19.7 |
| 150 day SMA | 17.12 | 17.02 | 16.93 |
| 200 day SMA | 14.99 | 14.9 | 14.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.