Login or Join
HomepageMcewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 17.77 and 18.52
| Daily Target 1 | 17.63 |
| Daily Target 2 | 17.9 |
| Daily Target 3 | 18.38 |
| Daily Target 4 | 18.65 |
| Daily Target 5 | 19.13 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.17 (-3.2%) | 18.78 | 18.11 - 18.86 | 0.7928 times | Fri 05 December 2025 | 18.77 (0.27%) | 19.09 | 18.63 - 19.73 | 1.1614 times | Thu 04 December 2025 | 18.72 (-0.37%) | 18.50 | 18.25 - 18.74 | 0.5904 times | Wed 03 December 2025 | 18.79 (2.96%) | 18.79 | 18.28 - 18.90 | 0.9988 times | Tue 02 December 2025 | 18.25 (-1.19%) | 18.30 | 17.55 - 18.54 | 1.1588 times | Mon 01 December 2025 | 18.47 (-0.75%) | 19.15 | 18.25 - 19.32 | 1.374 times | Fri 28 November 2025 | 18.61 (4.2%) | 18.36 | 18.19 - 19.21 | 1.1709 times | Wed 26 November 2025 | 17.86 (2.12%) | 17.74 | 17.53 - 18.12 | 1.0949 times | Tue 25 November 2025 | 17.49 (1.16%) | 17.12 | 17.01 - 17.78 | 0.8834 times | Mon 24 November 2025 | 17.29 (7.66%) | 16.14 | 16.13 - 17.47 | 0.7748 times | Fri 21 November 2025 | 16.06 (-1.47%) | 16.27 | 15.90 - 16.44 | 1.4535 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 17.77 and 18.52
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 18.38 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.17 (-3.2%) | 18.78 | 18.11 - 18.86 | 0.121 times | Fri 05 December 2025 | 18.77 (0.86%) | 19.15 | 17.55 - 19.73 | 0.8062 times | Fri 28 November 2025 | 18.61 (15.88%) | 16.14 | 16.13 - 19.21 | 0.5988 times | Fri 21 November 2025 | 16.06 (-6.9%) | 17.06 | 15.90 - 18.46 | 0.865 times | Fri 14 November 2025 | 17.25 (7.34%) | 16.81 | 15.92 - 18.15 | 0.9873 times | Fri 07 November 2025 | 16.07 (-12.33%) | 17.59 | 14.93 - 18.66 | 1.2775 times | Fri 31 October 2025 | 18.33 (0%) | 18.81 | 18.10 - 19.00 | 0.2006 times | Fri 31 October 2025 | 18.33 (-6.53%) | 19.25 | 18.10 - 19.80 | 1.1435 times | Fri 24 October 2025 | 19.61 (-7.85%) | 21.94 | 18.80 - 22.68 | 1.6918 times | Fri 17 October 2025 | 21.28 (20.16%) | 19.85 | 19.58 - 24.88 | 2.3084 times | Tue 07 October 2025 | 17.71 (1.2%) | 17.82 | 17.65 - 18.82 | 0.5772 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 16.77 and 18.95
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 18.483333333333 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.17 (-2.36%) | 19.15 | 17.55 - 19.73 | 0.2459 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.9887 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.8185 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.8938 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 1.102 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.952 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.786 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.6009 times | Wed 30 April 2025 | 7.80 (3.31%) | 7.50 | 6.38 - 8.62 | 0.6707 times | Mon 31 March 2025 | 7.55 (9.74%) | 7.02 | 6.46 - 8.44 | 0.9416 times | Fri 28 February 2025 | 6.88 (-16.5%) | 8.23 | 6.65 - 9.00 | 1.3251 times |
Indicator Analysis of McewenMining
Please login to view indicator analysis. or View indicator analysis of McewenMining MUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 17.9 |
| 20 day DMA | 17.66 |
| 35 day DMA | 18.11 |
| 50 day DMA | 18.11 |
| 100 day DMA | 14.96 |
| 150 day DMA | 12.92 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.56 | 18.45 |
| 12 day EMA | 18.14 | 18.14 | 18.02 |
| 20 day EMA | 17.96 | 17.94 | 17.85 |
| 35 day EMA | 17.84 | 17.82 | 17.76 |
| 50 day EMA | 17.83 | 17.82 | 17.78 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.6 | 18.57 |
| 12 day SMA | 17.9 | 17.87 | 17.76 |
| 20 day SMA | 17.66 | 17.55 | 17.4 |
| 35 day SMA | 18.11 | 18.2 | 18.32 |
| 50 day SMA | 18.11 | 18.04 | 17.97 |
| 100 day SMA | 14.96 | 14.88 | 14.81 |
| 150 day SMA | 12.92 | 12.85 | 12.78 |
| 200 day SMA | 11.58 | 11.52 | 11.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.