McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong Daily Stock price targets for McewenMining MUX are 14 and 14.72

Daily Target 113.78
Daily Target 214.21
Daily Target 314.503333333333
Daily Target 414.93
Daily Target 515.22

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Fri 23 October 2026 14.63 (-1.81%) 14.75 14.08 - 14.80 0.9914 times
Thu 22 October 2026 14.90 (-5.93%) 15.24 14.76 - 15.32 1.1973 times
Wed 21 October 2026 15.84 (0.32%) 15.80 15.59 - 16.02 0.9531 times
Tue 20 October 2026 15.79 (-1.62%) 15.80 15.69 - 16.41 0.685 times
Mon 19 October 2026 16.05 (-1.17%) 16.16 16.01 - 16.31 0.9303 times
Fri 16 October 2026 16.24 (0.19%) 16.12 16.05 - 16.72 0.9425 times
Thu 15 October 2026 16.21 (3.91%) 15.81 15.32 - 16.25 1.0701 times
Wed 14 October 2026 15.60 (-7.58%) 16.33 15.17 - 16.48 1.7851 times
Tue 13 October 2026 16.88 (-3.6%) 17.62 16.72 - 17.71 0.8892 times
Mon 12 October 2026 17.51 (-2.07%) 17.61 17.44 - 17.72 0.556 times
Fri 09 October 2026 17.88 (3.23%) 17.79 17.58 - 18.23 0.7886 times

Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 13.19 and 15.52

Weekly Target 112.71
Weekly Target 213.67
Weekly Target 315.04
Weekly Target 416
Weekly Target 517.37

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Fri 23 October 2026 14.63 (-9.91%) 16.16 14.08 - 16.41 0.7196 times
Fri 16 October 2026 16.24 (-9.17%) 17.61 15.17 - 17.72 0.7931 times
Fri 09 October 2026 17.88 (0.79%) 17.88 16.92 - 18.32 0.5693 times
Fri 02 October 2026 17.74 (-6.73%) 17.97 17.52 - 18.45 2.3032 times
Fri 25 September 2026 19.02 (0.11%) 18.91 18.16 - 20.27 0.6827 times
Fri 18 September 2026 19.00 (-2.71%) 18.73 17.71 - 19.01 1.3479 times
Fri 11 September 2026 19.53 (-2.69%) 20.01 19.21 - 20.93 0.7158 times
Fri 04 September 2026 20.07 (-1.71%) 20.39 19.05 - 20.90 0.8645 times
Fri 28 August 2026 20.42 (-1.73%) 21.10 20.20 - 21.93 0.7437 times
Fri 21 August 2026 20.78 (10.53%) 19.10 18.28 - 21.08 1.2602 times
Fri 14 August 2026 18.80 (-2.03%) 18.86 18.28 - 19.78 1.1075 times

weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 12.24 and 16.48

Monthly Target 111.44
Monthly Target 213.03
Monthly Target 315.676666666667
Monthly Target 417.27
Monthly Target 519.92

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Fri 23 October 2026 14.63 (-18.04%) 17.78 14.08 - 18.32 0.5992 times
Wed 30 September 2026 17.85 (-11.46%) 19.35 17.71 - 20.93 1.3106 times
Mon 31 August 2026 20.16 (16.6%) 17.12 16.98 - 21.93 1.0075 times
Fri 31 July 2026 17.29 (-4.63%) 18.04 16.08 - 19.48 0.791 times
Tue 30 June 2026 18.13 (-17.18%) 21.23 16.69 - 22.38 1.3984 times
Fri 29 May 2026 21.89 (0.97%) 21.39 20.26 - 26.44 1.0294 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.8256 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.9532 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.9779 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.1071 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.1663 times

monthly chart McewenMining

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 15.44
12 day DMA 16.24
20 day DMA 16.87
35 day DMA 17.87
50 day DMA 18.57
100 day DMA 18.37
150 day DMA 19.73
200 day DMA 20.99

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.6716.05
12 day EMA16.0816.3416.6
20 day EMA16.6916.9117.12
35 day EMA17.5117.6817.84
50 day EMA18.318.4518.59

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.7616.03
12 day SMA16.2416.4416.71
20 day SMA16.8717.0917.27
35 day SMA17.8718.0418.19
50 day SMA18.5718.6418.73
100 day SMA18.3718.4318.5
150 day SMA19.7319.7619.79
200 day SMA20.9921.0221.04
Back to top | Use Dark Theme