Login or Join
HomepageMcewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 19.94 and 20.44
| Daily Target 1 | 19.56 |
| Daily Target 2 | 19.82 |
| Daily Target 3 | 20.063333333333 |
| Daily Target 4 | 20.32 |
| Daily Target 5 | 20.56 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.07 (-2.29%) | 19.97 | 19.81 - 20.31 | 0.7587 times | Thu 03 September 2026 | 20.54 (2.09%) | 20.89 | 20.17 - 20.90 | 0.9938 times | Wed 02 September 2026 | 20.12 (5.07%) | 19.60 | 19.55 - 20.37 | 1.2844 times | Tue 01 September 2026 | 19.15 (-5.01%) | 19.35 | 19.05 - 20.06 | 1.138 times | Mon 31 August 2026 | 20.16 (-1.27%) | 20.39 | 19.91 - 20.43 | 1.2007 times | Fri 28 August 2026 | 20.42 (-5.72%) | 21.68 | 20.27 - 21.93 | 1.087 times | Thu 27 August 2026 | 21.66 (2.95%) | 20.93 | 20.91 - 21.79 | 0.9565 times | Wed 26 August 2026 | 21.04 (-1.91%) | 21.00 | 20.87 - 21.50 | 0.7241 times | Tue 25 August 2026 | 21.45 (2.09%) | 20.38 | 20.20 - 21.47 | 0.9052 times | Mon 24 August 2026 | 21.01 (1.11%) | 21.10 | 20.57 - 21.34 | 0.9517 times | Fri 21 August 2026 | 20.78 (2.52%) | 20.90 | 20.31 - 21.08 | 1.8463 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 18.64 and 20.49
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 20.006666666667 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.07 (-1.71%) | 20.39 | 19.05 - 20.90 | 1.1348 times | Fri 28 August 2026 | 20.42 (-1.73%) | 21.10 | 20.20 - 21.93 | 0.9763 times | Fri 21 August 2026 | 20.78 (10.53%) | 19.10 | 18.28 - 21.08 | 1.6543 times | Fri 14 August 2026 | 18.80 (-2.03%) | 18.86 | 18.28 - 19.78 | 1.4538 times | Fri 07 August 2026 | 19.19 (10.99%) | 17.12 | 16.98 - 20.20 | 1.0659 times | Fri 31 July 2026 | 17.29 (0.7%) | 17.45 | 16.26 - 17.94 | 0.8685 times | Fri 24 July 2026 | 17.17 (0%) | 17.80 | 17.11 - 17.80 | 0.1424 times | Fri 24 July 2026 | 17.17 (4.89%) | 16.37 | 16.25 - 18.70 | 0.9428 times | Fri 17 July 2026 | 16.37 (-8.5%) | 17.44 | 16.08 - 18.48 | 0.9691 times | Fri 10 July 2026 | 17.89 (-5.34%) | 19.31 | 16.94 - 19.48 | 0.7923 times | Thu 02 July 2026 | 18.90 (5%) | 17.72 | 17.33 - 19.26 | 0.9979 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 19.56 and 21.41
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 20.006666666667 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.07 (-0.45%) | 19.35 | 19.05 - 20.90 | 0.1744 times | Mon 31 August 2026 | 20.16 (16.6%) | 17.12 | 16.98 - 21.93 | 1.0694 times | Fri 31 July 2026 | 17.29 (-4.63%) | 18.04 | 16.08 - 19.48 | 0.8397 times | Tue 30 June 2026 | 18.13 (-17.18%) | 21.23 | 16.69 - 22.38 | 1.4844 times | Fri 29 May 2026 | 21.89 (0.97%) | 21.39 | 20.26 - 26.44 | 1.0927 times | Thu 30 April 2026 | 21.68 (6.17%) | 20.73 | 20.00 - 26.33 | 0.8763 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 1.0118 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 1.0381 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.1751 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.238 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.9899 times |
Indicator Analysis of McewenMining
Please login to view indicator analysis. or View indicator analysis of McewenMining MUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 20.56 |
| 20 day DMA | 19.95 |
| 35 day DMA | 19.05 |
| 50 day DMA | 18.65 |
| 100 day DMA | 20.08 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.27 | 20.13 |
| 12 day EMA | 20.16 | 20.18 | 20.12 |
| 20 day EMA | 19.88 | 19.86 | 19.79 |
| 35 day EMA | 19.37 | 19.33 | 19.26 |
| 50 day EMA | 18.73 | 18.68 | 18.6 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20.08 | 20.3 |
| 12 day SMA | 20.56 | 20.57 | 20.39 |
| 20 day SMA | 19.95 | 19.91 | 19.79 |
| 35 day SMA | 19.05 | 18.94 | 18.82 |
| 50 day SMA | 18.65 | 18.61 | 18.54 |
| 100 day SMA | 20.08 | 20.12 | 20.16 |
| 150 day SMA | 21.3 | 21.33 | 21.35 |
| 200 day SMA | 21.17 | 21.16 | 21.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.