MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MvOil

Strong Daily Stock price targets for MvOil MVO are 2.63 and 2.75

Daily Target 12.53
Daily Target 22.6
Daily Target 32.6466666666667
Daily Target 42.72
Daily Target 52.77

Daily price and volume Mv Oil

Date Closing Open Range Volume
Tue 21 April 2026 2.68 (3.08%) 2.66 2.57 - 2.69 0.4906 times
Mon 20 April 2026 2.60 (10.64%) 2.47 2.45 - 2.68 0.5989 times
Fri 17 April 2026 2.35 (-15.47%) 2.68 2.26 - 2.77 1.0379 times
Thu 16 April 2026 2.78 (3.73%) 2.68 2.58 - 2.81 0.888 times
Wed 15 April 2026 2.68 (-16.51%) 3.06 2.63 - 3.07 1.0727 times
Tue 14 April 2026 3.21 (3.55%) 3.26 3.01 - 3.30 1.2635 times
Mon 13 April 2026 3.10 (13.14%) 2.88 2.81 - 3.39 2.4224 times
Fri 10 April 2026 2.74 (12.3%) 2.51 2.44 - 2.76 0.7759 times
Thu 09 April 2026 2.44 (-10.62%) 2.76 2.41 - 2.80 0.6217 times
Wed 08 April 2026 2.73 (0%) 2.50 2.40 - 2.83 0.8282 times
Tue 07 April 2026 2.73 (13.75%) 2.40 2.36 - 2.76 1.0874 times

Daily chart MvOil

Weekly price and charts MvOil

Strong weekly Stock price targets for MvOil MVO are 2.57 and 2.81

Weekly Target 12.37
Weekly Target 22.52
Weekly Target 32.6066666666667
Weekly Target 42.76
Weekly Target 52.85

Weekly price and volumes for Mv Oil

Date Closing Open Range Volume
Tue 21 April 2026 2.68 (14.04%) 2.47 2.45 - 2.69 0.2233 times
Fri 17 April 2026 2.35 (-14.23%) 2.88 2.26 - 3.39 1.3697 times
Fri 10 April 2026 2.74 (19.65%) 2.30 2.20 - 2.83 0.9076 times
Thu 02 April 2026 2.29 (0%) 2.29 2.07 - 2.39 0.3663 times
Fri 27 March 2026 2.29 (-2.14%) 2.25 2.05 - 2.41 0.5473 times
Fri 20 March 2026 2.34 (-6.02%) 2.48 2.13 - 2.56 0.4805 times
Fri 13 March 2026 2.49 (-1.19%) 2.81 2.03 - 3.00 1.1928 times
Fri 06 March 2026 2.52 (21.74%) 2.34 1.85 - 3.37 3.7687 times
Fri 27 February 2026 2.07 (13.11%) 1.99 1.80 - 2.08 0.5481 times
Fri 20 February 2026 1.83 (25.34%) 1.45 1.45 - 1.97 0.5958 times
Fri 13 February 2026 1.46 (0%) 1.41 1.40 - 1.52 0.0645 times

weekly chart MvOil

Monthly price and charts MvOil

Strong monthly Stock price targets for MvOil MVO are 2.38 and 3.7

Monthly Target 11.39
Monthly Target 22.04
Monthly Target 32.7133333333333
Monthly Target 43.36
Monthly Target 54.03

Monthly price and volumes Mv Oil

Date Closing Open Range Volume
Tue 21 April 2026 2.68 (18.58%) 2.26 2.07 - 3.39 1.0172 times
Tue 31 March 2026 2.26 (9.18%) 2.34 1.85 - 3.37 2.2611 times
Fri 27 February 2026 2.07 (34.42%) 1.50 1.33 - 2.08 0.7913 times
Fri 30 January 2026 1.54 (24.19%) 1.24 1.00 - 3.46 2.7996 times
Wed 31 December 2025 1.24 (13.76%) 1.06 1.04 - 1.57 0.9439 times
Fri 28 November 2025 1.09 (-76.81%) 4.74 0.97 - 4.78 1.0153 times
Fri 31 October 2025 4.70 (-16.37%) 5.65 4.60 - 6.04 0.3871 times
Tue 30 September 2025 5.62 (-6.64%) 6.00 5.57 - 6.19 0.192 times
Fri 29 August 2025 6.02 (7.5%) 5.75 5.55 - 6.08 0.1701 times
Thu 31 July 2025 5.60 (-2.78%) 5.80 5.53 - 6.14 0.4225 times
Mon 30 June 2025 5.76 (-0.52%) 5.80 5.50 - 6.26 0.2302 times

monthly chart MvOil

DMA SMA EMA moving averages of Mv Oil MVO

DMA (daily moving average) of Mv Oil MVO

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.7
20 day DMA 2.52
35 day DMA 2.46
50 day DMA 2.22
100 day DMA 1.81
150 day DMA 2.84
200 day DMA 3.59

EMA (exponential moving average) of Mv Oil MVO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.642.66
12 day EMA2.642.632.63
20 day EMA2.562.552.54
35 day EMA2.372.352.34
50 day EMA2.212.192.17

SMA (simple moving average) of Mv Oil MVO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.722.82
12 day SMA2.72.672.64
20 day SMA2.522.492.48
35 day SMA2.462.442.42
50 day SMA2.222.192.17
100 day SMA1.811.791.78
150 day SMA2.842.862.89
200 day SMA3.593.613.62
Back to top | Use Dark Theme