MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MvOil

Strong Daily Stock price targets for MvOil MVO are 1.59 and 1.87

Daily Target 11.37
Daily Target 21.52
Daily Target 31.65
Daily Target 41.8
Daily Target 51.93

Daily price and volume Mv Oil

Date Closing Open Range Volume
Mon 02 February 2026 1.67 (8.44%) 1.50 1.50 - 1.78 1.1853 times
Fri 30 January 2026 1.54 (12.41%) 1.35 1.35 - 1.59 0.6797 times
Thu 29 January 2026 1.37 (-2.14%) 1.40 1.35 - 1.50 0.7324 times
Wed 28 January 2026 1.40 (-12.5%) 1.60 1.39 - 1.69 0.7119 times
Tue 27 January 2026 1.60 (-3.61%) 1.64 1.53 - 1.70 1.1073 times
Mon 26 January 2026 1.66 (-8.79%) 1.80 1.65 - 1.94 1.3215 times
Fri 23 January 2026 1.82 (-2.15%) 1.87 1.80 - 2.15 1.1606 times
Thu 22 January 2026 1.86 (10.71%) 1.73 1.72 - 1.93 0.7763 times
Wed 21 January 2026 1.68 (0.6%) 1.65 1.54 - 1.79 1.3741 times
Tue 20 January 2026 1.67 (-5.11%) 1.62 1.60 - 1.76 0.9511 times
Fri 16 January 2026 1.76 (-23.14%) 2.02 1.73 - 2.05 2.1483 times

Daily chart MvOil

Weekly price and charts MvOil

Strong weekly Stock price targets for MvOil MVO are 1.59 and 1.87

Weekly Target 11.37
Weekly Target 21.52
Weekly Target 31.65
Weekly Target 41.8
Weekly Target 51.93

Weekly price and volumes for Mv Oil

Date Closing Open Range Volume
Mon 02 February 2026 1.67 (8.44%) 1.50 1.50 - 1.78 0.1928 times
Fri 30 January 2026 1.54 (-15.38%) 1.80 1.35 - 1.94 0.7405 times
Fri 23 January 2026 1.82 (3.41%) 1.62 1.54 - 2.15 0.6932 times
Fri 16 January 2026 1.76 (40.8%) 1.32 1.29 - 3.46 4.6423 times
Fri 09 January 2026 1.25 (-8.76%) 1.38 1.00 - 1.41 1.6724 times
Fri 02 January 2026 1.37 (7.03%) 1.24 1.16 - 1.40 0.4182 times
Mon 29 December 2025 1.28 (5.79%) 1.22 1.20 - 1.37 0.1262 times
Fri 26 December 2025 1.21 (-3.97%) 1.25 1.13 - 1.28 0.3654 times
Fri 19 December 2025 1.26 (-6.67%) 1.35 1.23 - 1.38 0.3414 times
Fri 12 December 2025 1.35 (-7.53%) 1.48 1.13 - 1.57 0.8076 times
Fri 05 December 2025 1.46 (33.94%) 1.06 1.04 - 1.56 0.8319 times

weekly chart MvOil

Monthly price and charts MvOil

Strong monthly Stock price targets for MvOil MVO are 1.59 and 1.87

Monthly Target 11.37
Monthly Target 21.52
Monthly Target 31.65
Monthly Target 41.8
Monthly Target 51.93

Monthly price and volumes Mv Oil

Date Closing Open Range Volume
Mon 02 February 2026 1.67 (8.44%) 1.50 1.50 - 1.78 0.1059 times
Fri 30 January 2026 1.54 (24.19%) 1.24 1.00 - 3.46 4.3684 times
Wed 31 December 2025 1.24 (13.76%) 1.06 1.04 - 1.57 1.4729 times
Fri 28 November 2025 1.09 (-76.81%) 4.74 0.97 - 4.78 1.5843 times
Fri 31 October 2025 4.70 (-16.37%) 5.65 4.60 - 6.04 0.604 times
Tue 30 September 2025 5.62 (-6.64%) 6.00 5.57 - 6.19 0.2996 times
Fri 29 August 2025 6.02 (7.5%) 5.75 5.55 - 6.08 0.2654 times
Thu 31 July 2025 5.60 (-2.78%) 5.80 5.53 - 6.14 0.6593 times
Mon 30 June 2025 5.76 (-0.52%) 5.80 5.50 - 6.26 0.3593 times
Fri 30 May 2025 5.79 (-1.19%) 5.92 5.57 - 6.04 0.2811 times
Wed 30 April 2025 5.86 (8.52%) 5.46 5.10 - 6.40 0.6289 times

monthly chart MvOil

DMA SMA EMA moving averages of Mv Oil MVO

DMA (daily moving average) of Mv Oil MVO

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.69
20 day DMA 1.62
35 day DMA 1.46
50 day DMA 1.37
100 day DMA 3.33
150 day DMA 4.16
200 day DMA 4.58

EMA (exponential moving average) of Mv Oil MVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.531.53
12 day EMA1.611.61.61
20 day EMA1.611.61.61
35 day EMA1.61.61.6
50 day EMA1.551.541.54

SMA (simple moving average) of Mv Oil MVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.511.57
12 day SMA1.691.721.79
20 day SMA1.621.611.59
35 day SMA1.461.451.44
50 day SMA1.371.371.4
100 day SMA3.333.383.42
150 day SMA4.164.194.22
200 day SMA4.584.64.62
Back to top | Use Dark Theme