Login or Join
HomepageMuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 23.93 and 24.21
| Daily Target 1 | 23.73 |
| Daily Target 2 | 23.84 |
| Daily Target 3 | 24.01 |
| Daily Target 4 | 24.12 |
| Daily Target 5 | 24.29 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.95 (0.21%) | 23.93 | 23.90 - 24.18 | 0.8947 times | Thu 03 September 2026 | 23.90 (0.34%) | 23.98 | 23.81 - 24.22 | 1.0888 times | Wed 02 September 2026 | 23.82 (1.06%) | 23.59 | 23.49 - 24.06 | 1.1819 times | Tue 01 September 2026 | 23.57 (-2.36%) | 23.93 | 23.54 - 24.10 | 0.9341 times | Mon 31 August 2026 | 24.14 (-0.98%) | 24.25 | 24.04 - 24.55 | 0.936 times | Fri 28 August 2026 | 24.38 (-1.38%) | 24.75 | 24.23 - 24.91 | 0.6753 times | Thu 27 August 2026 | 24.72 (-2.18%) | 25.00 | 24.59 - 25.24 | 1.0891 times | Wed 26 August 2026 | 25.27 (1.32%) | 25.00 | 24.89 - 25.28 | 0.8378 times | Tue 25 August 2026 | 24.94 (-0.83%) | 25.40 | 24.79 - 25.40 | 0.7342 times | Mon 24 August 2026 | 25.15 (0.84%) | 25.00 | 24.89 - 25.30 | 1.6282 times | Fri 21 August 2026 | 24.94 (-0.76%) | 25.30 | 24.92 - 25.34 | 0.9613 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 23.19 and 24.25
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 23.996666666667 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.95 (-1.76%) | 24.25 | 23.49 - 24.55 | 1.0654 times | Fri 28 August 2026 | 24.38 (-2.25%) | 25.00 | 24.23 - 25.40 | 1.0504 times | Fri 21 August 2026 | 24.94 (-2.35%) | 25.38 | 24.43 - 25.76 | 1.0946 times | Fri 14 August 2026 | 25.54 (-4.17%) | 26.42 | 25.33 - 26.63 | 0.8949 times | Fri 07 August 2026 | 26.65 (5.59%) | 25.66 | 25.62 - 28.92 | 1.1321 times | Fri 31 July 2026 | 25.24 (0.84%) | 25.20 | 24.82 - 26.15 | 1.2282 times | Fri 24 July 2026 | 25.03 (0%) | 25.14 | 25.01 - 25.33 | 0.2074 times | Fri 24 July 2026 | 25.03 (-1.69%) | 25.62 | 24.72 - 25.62 | 1.004 times | Fri 17 July 2026 | 25.46 (2.21%) | 24.87 | 24.37 - 26.26 | 1.408 times | Fri 10 July 2026 | 24.91 (-0.24%) | 24.95 | 24.67 - 26.01 | 0.9147 times | Thu 02 July 2026 | 24.97 (-6.48%) | 26.37 | 24.75 - 26.70 | 1.0011 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 23.72 and 24.45
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 23.886666666667 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.95 (-0.79%) | 23.93 | 23.49 - 24.22 | 0.175 times | Mon 31 August 2026 | 24.14 (-4.36%) | 25.66 | 24.04 - 28.92 | 0.8816 times | Fri 31 July 2026 | 25.24 (-2.28%) | 25.89 | 24.37 - 26.26 | 1.0453 times | Tue 30 June 2026 | 25.83 (2.46%) | 24.95 | 24.18 - 27.41 | 1.2814 times | Fri 29 May 2026 | 25.21 (-9.61%) | 28.01 | 24.81 - 28.16 | 1.1517 times | Thu 30 April 2026 | 27.89 (1.46%) | 27.67 | 27.19 - 30.75 | 1.1853 times | Tue 31 March 2026 | 27.49 (-8.15%) | 29.48 | 26.72 - 29.96 | 0.8219 times | Fri 27 February 2026 | 29.93 (10.57%) | 27.10 | 26.69 - 31.00 | 1.1892 times | Fri 30 January 2026 | 27.07 (13.64%) | 23.85 | 23.69 - 27.22 | 0.9291 times | Wed 31 December 2025 | 23.82 (-1.73%) | 24.01 | 23.82 - 25.41 | 1.3397 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 1.1513 times |
Indicator Analysis of MuellerWater
Please login to view indicator analysis. or View indicator analysis of MuellerWater MWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 24.49 |
| 20 day DMA | 24.94 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.76 |
| 150 day DMA | 26.77 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 24.03 | 24.1 |
| 12 day EMA | 24.4 | 24.48 | 24.59 |
| 20 day EMA | 24.71 | 24.79 | 24.88 |
| 35 day EMA | 24.95 | 25.01 | 25.08 |
| 50 day EMA | 25.16 | 25.21 | 25.26 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 23.96 | 24.13 |
| 12 day SMA | 24.49 | 24.6 | 24.69 |
| 20 day SMA | 24.94 | 25.08 | 25.24 |
| 35 day SMA | 25.21 | 25.24 | 25.29 |
| 50 day SMA | 25.2 | 25.26 | 25.32 |
| 100 day SMA | 25.76 | 25.81 | 25.86 |
| 150 day SMA | 26.77 | 26.8 | 26.82 |
| 200 day SMA | 26.37 | 26.36 | 26.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.