Login or Join
HomepageMagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 3.98 and 4.54
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 4.08 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.64 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.24 (15.85%) | 3.83 | 3.72 - 4.28 | 1.6295 times | Wed 08 July 2026 | 3.66 (-3.43%) | 3.80 | 3.59 - 3.86 | 0.8272 times | Tue 07 July 2026 | 3.79 (-8.23%) | 4.10 | 3.75 - 4.12 | 1.0825 times | Mon 06 July 2026 | 4.13 (0%) | 4.25 | 4.09 - 4.36 | 1.0166 times | Thu 02 July 2026 | 4.13 (-8.43%) | 4.43 | 4.09 - 4.63 | 0.8332 times | Wed 01 July 2026 | 4.51 (-4.85%) | 4.56 | 4.47 - 4.67 | 0.9989 times | Tue 30 June 2026 | 4.74 (2.16%) | 4.66 | 4.61 - 4.95 | 1.0143 times | Mon 29 June 2026 | 4.64 (-0.22%) | 4.66 | 4.30 - 4.85 | 1.0789 times | Fri 26 June 2026 | 4.65 (-5.68%) | 4.88 | 4.56 - 4.91 | 0.616 times | Thu 25 June 2026 | 4.93 (1.02%) | 5.00 | 4.74 - 5.29 | 0.9029 times | Wed 24 June 2026 | 4.88 (-6.51%) | 5.31 | 4.75 - 5.40 | 0.8969 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 3.53 and 4.3
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 4.0633333333333 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.24 (2.66%) | 4.25 | 3.59 - 4.36 | 0.4454 times | Thu 02 July 2026 | 4.13 (-11.18%) | 4.66 | 4.09 - 4.95 | 0.3837 times | Fri 26 June 2026 | 4.65 (-20.92%) | 6.33 | 4.56 - 6.60 | 0.529 times | Thu 18 June 2026 | 5.88 (-5.92%) | 6.46 | 5.25 - 6.74 | 0.5734 times | Fri 12 June 2026 | 6.25 (-9.68%) | 6.93 | 5.83 - 7.40 | 0.9693 times | Fri 05 June 2026 | 6.92 (-21.09%) | 8.41 | 6.80 - 9.86 | 2.5242 times | Fri 29 May 2026 | 8.77 (58.88%) | 5.68 | 5.56 - 9.67 | 2.4168 times | Fri 22 May 2026 | 5.52 (26.9%) | 4.40 | 3.95 - 6.00 | 1.0541 times | Fri 15 May 2026 | 4.35 (-3.97%) | 4.55 | 3.83 - 4.61 | 0.5615 times | Fri 08 May 2026 | 4.53 (14.97%) | 4.17 | 3.80 - 4.76 | 0.5426 times | Wed 06 May 2026 | 3.94 (6.49%) | 3.75 | 3.53 - 4.24 | 0.4373 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 3.38 and 4.46
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.1666666666667 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.24 (-10.55%) | 4.56 | 3.59 - 4.67 | 0.358 times | Tue 30 June 2026 | 4.74 (-45.95%) | 8.41 | 4.30 - 9.86 | 2.7518 times | Fri 29 May 2026 | 8.77 (157.94%) | 3.41 | 3.40 - 9.67 | 3.0143 times | Thu 30 April 2026 | 3.40 (21.43%) | 2.80 | 2.73 - 6.64 | 1.6841 times | Tue 31 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.12 | 0.3104 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 0.3806 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.3109 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 0.3471 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 0.5689 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.2741 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.2484 times |
Indicator Analysis of MagnachipSemiconductor
Please login to view indicator analysis. or View indicator analysis of MagnachipSemiconductor MX on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.46 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.24 |
| 100 day DMA | 4.15 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.02 | 4.2 |
| 12 day EMA | 4.49 | 4.54 | 4.7 |
| 20 day EMA | 4.87 | 4.94 | 5.07 |
| 35 day EMA | 4.95 | 4.99 | 5.07 |
| 50 day EMA | 5.08 | 5.11 | 5.17 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4.04 | 4.26 |
| 12 day SMA | 4.46 | 4.59 | 4.77 |
| 20 day SMA | 5.02 | 5.12 | 5.29 |
| 35 day SMA | 5.79 | 5.79 | 5.81 |
| 50 day SMA | 5.24 | 5.26 | 5.29 |
| 100 day SMA | 4.15 | 4.14 | 4.13 |
| 150 day SMA | 3.72 | 3.71 | 3.7 |
| 200 day SMA | 3.5 | 3.5 | 3.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.