Login or Join
HomepageMexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity
Strong Daily Stock price targets for MexicoEquity MXE are 12.05 and 12.32
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.263333333333 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.53 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.20 (-2.01%) | 12.43 | 12.16 - 12.43 | 1.0087 times | Thu 19 March 2026 | 12.45 (-1.81%) | 12.54 | 12.26 - 12.54 | 2.4414 times | Tue 17 March 2026 | 12.68 (0.63%) | 12.61 | 12.61 - 12.69 | 1.2663 times | Mon 16 March 2026 | 12.60 (1.86%) | 12.60 | 12.60 - 12.61 | 1.7903 times | Fri 13 March 2026 | 12.37 (-3.96%) | 12.55 | 12.37 - 12.55 | 0.7423 times | Thu 12 March 2026 | 12.88 (-1.75%) | 12.32 | 12.32 - 12.88 | 0.393 times | Tue 10 March 2026 | 13.11 (3.15%) | 12.89 | 12.89 - 13.11 | 0.3493 times | Mon 09 March 2026 | 12.71 (-2.9%) | 12.70 | 12.50 - 12.71 | 0.6113 times | Fri 06 March 2026 | 13.09 (-2.39%) | 12.50 | 12.12 - 13.09 | 0.8733 times | Wed 04 March 2026 | 13.41 (1.75%) | 13.42 | 13.41 - 13.42 | 0.524 times | Tue 03 March 2026 | 13.18 (-4.91%) | 13.80 | 13.15 - 13.80 | 1.703 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 11.92 and 12.45
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.35 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.20 (-1.37%) | 12.60 | 12.16 - 12.69 | 0.6479 times | Fri 13 March 2026 | 12.37 (-5.5%) | 12.70 | 12.32 - 13.11 | 0.2087 times | Fri 06 March 2026 | 13.09 (-7.43%) | 13.86 | 12.12 - 13.86 | 0.3174 times | Fri 27 February 2026 | 14.14 (-0.49%) | 14.15 | 13.71 - 14.15 | 0.3696 times | Fri 20 February 2026 | 14.21 (1.86%) | 14.25 | 13.84 - 14.30 | 2.1304 times | Fri 13 February 2026 | 13.95 (0%) | 13.81 | 13.81 - 13.95 | 0.1174 times | Fri 13 February 2026 | 13.95 (0.65%) | 14.30 | 13.81 - 14.30 | 0.5739 times | Fri 06 February 2026 | 13.86 (4.37%) | 13.07 | 13.07 - 13.86 | 0.9304 times | Fri 30 January 2026 | 13.28 (1.68%) | 13.25 | 13.12 - 13.85 | 3.613 times | Fri 23 January 2026 | 13.06 (1.71%) | 12.90 | 12.72 - 13.52 | 1.0913 times | Fri 16 January 2026 | 12.84 (3.72%) | 12.49 | 12.49 - 12.94 | 6.2391 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 11.29 and 13.03
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.726666666667 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.20 (-13.72%) | 13.86 | 12.12 - 13.86 | 0.1249 times | Fri 27 February 2026 | 14.14 (6.48%) | 13.07 | 13.07 - 14.30 | 0.4385 times | Fri 30 January 2026 | 13.28 (7.27%) | 12.35 | 12.02 - 13.85 | 1.2951 times | Wed 31 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.74 | 0.8691 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 0.5865 times | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 1.2911 times | Tue 30 September 2025 | 11.87 (6.65%) | 10.75 | 10.75 - 11.92 | 1.1128 times | Fri 29 August 2025 | 11.13 (4.31%) | 10.33 | 10.33 - 11.40 | 0.7965 times | Thu 31 July 2025 | 10.67 (1.91%) | 10.57 | 10.21 - 10.89 | 2.0572 times | Mon 30 June 2025 | 10.47 (5.02%) | 10.08 | 9.94 - 10.58 | 1.4284 times | Fri 30 May 2025 | 9.97 (5.28%) | 9.39 | 9.07 - 10.08 | 0.4384 times |
Indicator Analysis of MexicoEquity
Please login to view indicator analysis. or View indicator analysis of MexicoEquity MXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.88 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.25 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.19 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.64 | 12.73 |
| 12 day EMA | 12.84 | 12.96 | 13.05 |
| 20 day EMA | 13.07 | 13.16 | 13.23 |
| 35 day EMA | 13.12 | 13.17 | 13.21 |
| 50 day EMA | 13.1 | 13.14 | 13.17 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.6 | 12.73 |
| 12 day SMA | 12.88 | 13.04 | 13.16 |
| 20 day SMA | 13.33 | 13.41 | 13.49 |
| 35 day SMA | 13.49 | 13.51 | 13.53 |
| 50 day SMA | 13.25 | 13.25 | 13.25 |
| 100 day SMA | 12.59 | 12.58 | 12.57 |
| 150 day SMA | 12.19 | 12.18 | 12.17 |
| 200 day SMA | 11.74 | 11.73 | 11.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.