Login or Join
HomepageMexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity
Strong Daily Stock price targets for MexicoEquity MXE are 12.05 and 12.24
| Daily Target 1 | 11.89 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.083333333333 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.27 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.14 (0.75%) | 11.98 | 11.96 - 12.15 | 1.1181 times | Mon 08 December 2025 | 12.05 (0.17%) | 12.21 | 12.00 - 12.21 | 0.2885 times | Fri 05 December 2025 | 12.03 (0%) | 11.91 | 11.88 - 12.15 | 3.2191 times | Thu 04 December 2025 | 12.03 (0.5%) | 11.72 | 11.72 - 12.05 | 1.064 times | Wed 03 December 2025 | 11.97 (-0.25%) | 11.92 | 11.88 - 12.05 | 1.2894 times | Tue 02 December 2025 | 12.00 (1.27%) | 11.75 | 11.75 - 12.05 | 1.596 times | Mon 01 December 2025 | 11.85 (0.34%) | 11.90 | 11.71 - 11.90 | 0.1803 times | Fri 28 November 2025 | 11.81 (-0.34%) | 11.78 | 11.70 - 11.86 | 0.7214 times | Wed 26 November 2025 | 11.85 (0.85%) | 11.93 | 11.83 - 11.93 | 0.2885 times | Tue 25 November 2025 | 11.75 (-0.42%) | 11.61 | 11.61 - 11.82 | 0.2344 times | Mon 24 November 2025 | 11.80 (0.6%) | 11.61 | 11.61 - 11.80 | 0.0721 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 11.93 and 12.18
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.103333333333 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.14 (0.91%) | 12.21 | 11.96 - 12.21 | 0.3917 times | Fri 05 December 2025 | 12.03 (1.86%) | 11.90 | 11.71 - 12.15 | 2.0462 times | Fri 28 November 2025 | 11.81 (0.68%) | 11.61 | 11.61 - 11.93 | 0.3666 times | Fri 21 November 2025 | 11.73 (-0.17%) | 11.57 | 11.57 - 11.82 | 0.2234 times | Fri 14 November 2025 | 11.75 (-0.93%) | 11.89 | 11.58 - 11.99 | 1.7976 times | Fri 07 November 2025 | 11.86 (1.89%) | 11.41 | 11.41 - 11.86 | 0.7959 times | Fri 31 October 2025 | 11.64 (0%) | 11.58 | 11.58 - 11.64 | 0.5147 times | Fri 31 October 2025 | 11.64 (0.87%) | 11.50 | 11.50 - 11.84 | 0.831 times | Fri 24 October 2025 | 11.54 (0.61%) | 11.40 | 11.11 - 11.70 | 1.1926 times | Fri 17 October 2025 | 11.47 (-0.61%) | 11.60 | 11.30 - 11.73 | 1.8403 times | Tue 07 October 2025 | 11.54 (-1.28%) | 11.53 | 11.39 - 11.57 | 0.1883 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 11.93 and 12.43
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.02 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.14 (2.79%) | 11.90 | 11.71 - 12.21 | 0.4895 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 0.6392 times | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 1.407 times | Tue 30 September 2025 | 11.87 (6.65%) | 10.75 | 10.75 - 11.92 | 1.2128 times | Fri 29 August 2025 | 11.13 (4.31%) | 10.33 | 10.33 - 11.40 | 0.868 times | Thu 31 July 2025 | 10.67 (1.91%) | 10.57 | 10.21 - 10.89 | 2.242 times | Mon 30 June 2025 | 10.47 (5.02%) | 10.08 | 9.94 - 10.58 | 1.5568 times | Fri 30 May 2025 | 9.97 (5.28%) | 9.39 | 9.07 - 10.08 | 0.4778 times | Wed 30 April 2025 | 9.47 (8.6%) | 8.70 | 8.26 - 9.61 | 0.6869 times | Mon 31 March 2025 | 8.72 (-0.91%) | 8.63 | 8.42 - 8.90 | 0.42 times | Fri 28 February 2025 | 8.80 (5.77%) | 8.18 | 8.16 - 9.08 | 0.932 times |
Indicator Analysis of MexicoEquity
Please login to view indicator analysis. or View indicator analysis of MexicoEquity MXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 11.92 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.41 |
| 150 day DMA | 10.97 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12 | 11.98 |
| 12 day EMA | 11.95 | 11.91 | 11.89 |
| 20 day EMA | 11.9 | 11.87 | 11.85 |
| 35 day EMA | 11.82 | 11.8 | 11.79 |
| 50 day EMA | 11.77 | 11.75 | 11.74 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.02 | 11.98 |
| 12 day SMA | 11.92 | 11.89 | 11.86 |
| 20 day SMA | 11.87 | 11.85 | 11.84 |
| 35 day SMA | 11.77 | 11.75 | 11.73 |
| 50 day SMA | 11.74 | 11.73 | 11.73 |
| 100 day SMA | 11.41 | 11.39 | 11.38 |
| 150 day SMA | 10.97 | 10.95 | 10.94 |
| 200 day SMA | 10.44 | 10.42 | 10.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.