Login or Join
HomepageMexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity
Strong Daily Stock price targets for MexicoEquity MXE are 13.22 and 13.63
| Daily Target 1 | 12.87 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.283333333333 |
| Daily Target 4 | 13.56 |
| Daily Target 5 | 13.69 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.42 (1.51%) | 13.34 | 13.01 - 13.42 | 5.7981 times | Thu 11 June 2026 | 13.22 (2.8%) | 12.60 | 12.60 - 13.25 | 0.7981 times | Wed 10 June 2026 | 12.86 (-0.46%) | 13.10 | 12.79 - 13.10 | 1.2207 times | Tue 09 June 2026 | 12.92 (-2.12%) | 13.01 | 12.89 - 13.01 | 0.3052 times | Mon 08 June 2026 | 13.20 (0.38%) | 12.90 | 12.90 - 13.20 | 0.0939 times | Fri 05 June 2026 | 13.15 (-2.59%) | 13.50 | 13.15 - 13.50 | 0.3286 times | Thu 04 June 2026 | 13.50 (0.3%) | 13.40 | 13.40 - 13.50 | 0.2582 times | Wed 03 June 2026 | 13.46 (-1.68%) | 13.59 | 13.46 - 13.59 | 0.2347 times | Tue 02 June 2026 | 13.69 (1.03%) | 12.83 | 12.83 - 13.74 | 0.7981 times | Mon 01 June 2026 | 13.55 (-1.67%) | 13.71 | 13.48 - 13.71 | 0.1643 times | Fri 29 May 2026 | 13.78 (1.17%) | 13.65 | 13.63 - 13.78 | 0.1174 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 13.01 and 13.83
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.146666666667 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.42 (2.05%) | 12.90 | 12.60 - 13.42 | 2.7259 times | Fri 05 June 2026 | 13.15 (-4.57%) | 13.71 | 12.83 - 13.74 | 0.5919 times | Fri 29 May 2026 | 13.78 (2.68%) | 13.61 | 13.17 - 13.78 | 0.366 times | Fri 22 May 2026 | 13.42 (-2.75%) | 12.58 | 12.58 - 13.84 | 1.1916 times | Thu 14 May 2026 | 13.80 (2.15%) | 13.97 | 13.41 - 14.08 | 0.6776 times | Fri 08 May 2026 | 13.51 (-0.3%) | 13.19 | 13.19 - 13.88 | 0.9891 times | Wed 06 May 2026 | 13.55 (3.12%) | 12.73 | 12.73 - 13.88 | 0.5763 times | Thu 30 April 2026 | 13.14 (-1.79%) | 13.74 | 12.91 - 13.74 | 1.028 times | Fri 24 April 2026 | 13.38 (-2.26%) | 13.99 | 13.38 - 13.99 | 0.5452 times | Tue 14 April 2026 | 13.69 (-1.16%) | 13.83 | 13.54 - 13.83 | 1.3084 times | Fri 10 April 2026 | 13.85 (5.4%) | 13.21 | 13.19 - 14.00 | 1.5966 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 12.44 and 13.58
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 13.253333333333 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.42 (-2.61%) | 13.71 | 12.60 - 13.74 | 0.3015 times | Fri 29 May 2026 | 13.78 (4.87%) | 12.73 | 12.58 - 14.08 | 0.3454 times | Thu 30 April 2026 | 13.14 (1.86%) | 13.11 | 12.91 - 14.00 | 0.506 times | Tue 31 March 2026 | 12.90 (-8.77%) | 13.86 | 12.12 - 13.86 | 0.2895 times | Fri 27 February 2026 | 14.14 (6.48%) | 13.07 | 13.07 - 14.30 | 0.6709 times | Fri 30 January 2026 | 13.28 (7.27%) | 12.35 | 12.02 - 13.85 | 1.9815 times | Wed 31 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.74 | 1.3298 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 0.8974 times | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 1.9754 times | Tue 30 September 2025 | 11.87 (6.65%) | 10.75 | 10.75 - 11.92 | 1.7027 times | Fri 29 August 2025 | 11.13 (4.31%) | 10.33 | 10.33 - 11.40 | 1.2187 times |
Indicator Analysis of MexicoEquity
Please login to view indicator analysis. or View indicator analysis of MexicoEquity MXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.4 |
| 100 day DMA | 13.32 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.13 | 13.09 |
| 12 day EMA | 13.32 | 13.3 | 13.31 |
| 20 day EMA | 13.37 | 13.36 | 13.38 |
| 35 day EMA | 13.34 | 13.34 | 13.35 |
| 50 day EMA | 13.29 | 13.28 | 13.28 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.07 | 13.13 |
| 12 day SMA | 13.36 | 13.39 | 13.44 |
| 20 day SMA | 13.5 | 13.52 | 13.53 |
| 35 day SMA | 13.49 | 13.5 | 13.51 |
| 50 day SMA | 13.4 | 13.38 | 13.36 |
| 100 day SMA | 13.32 | 13.31 | 13.3 |
| 150 day SMA | 12.86 | 12.85 | 12.84 |
| 200 day SMA | 12.5 | 12.49 | 12.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.