Login or Join
HomepageMexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity
Strong Daily Stock price targets for MexicoEquity MXE are 12.39 and 12.59
| Daily Target 1 | 12.22 |
| Daily Target 2 | 12.36 |
| Daily Target 3 | 12.423333333333 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.62 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.49 (1.38%) | 12.32 | 12.29 - 12.49 | 0.1231 times | Fri 02 October 2026 | 12.32 (0.65%) | 12.11 | 12.10 - 12.43 | 0.8308 times | Thu 01 October 2026 | 12.24 (-2%) | 12.26 | 12.24 - 12.26 | 0.4923 times | Wed 30 September 2026 | 12.49 (-2.35%) | 12.51 | 12.49 - 12.70 | 0.5231 times | Tue 29 September 2026 | 12.79 (-0.85%) | 12.77 | 12.59 - 13.17 | 1.6923 times | Mon 28 September 2026 | 12.90 (-0.77%) | 12.52 | 12.41 - 13.48 | 5.3538 times | Fri 25 September 2026 | 13.00 (0.78%) | 13.00 | 12.87 - 13.00 | 0.3385 times | Thu 24 September 2026 | 12.90 (-2.86%) | 12.92 | 12.90 - 12.92 | 0.1231 times | Wed 23 September 2026 | 13.28 (0.99%) | 13.28 | 13.28 - 13.28 | 0.0308 times | Tue 22 September 2026 | 13.15 (-1.2%) | 12.96 | 12.96 - 13.26 | 0.4923 times | Mon 21 September 2026 | 13.31 (1.06%) | 13.49 | 13.06 - 13.49 | 0.4615 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 12.39 and 12.59
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.423333333333 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.49 (1.38%) | 12.32 | 12.29 - 12.49 | 0.0266 times | Fri 02 October 2026 | 12.32 (-5.23%) | 12.52 | 12.10 - 13.48 | 1.9203 times | Fri 25 September 2026 | 13.00 (-1.29%) | 13.49 | 12.87 - 13.49 | 0.3123 times | Fri 18 September 2026 | 13.17 (-1.13%) | 13.08 | 12.91 - 13.37 | 0.8704 times | Thu 10 September 2026 | 13.32 (-1.84%) | 13.81 | 13.32 - 13.81 | 0.0598 times | Thu 03 September 2026 | 13.57 (1.27%) | 13.05 | 13.05 - 13.89 | 2.4518 times | Fri 28 August 2026 | 13.40 (-0.74%) | 13.65 | 13.05 - 13.65 | 0.7907 times | Fri 21 August 2026 | 13.50 (0.75%) | 13.26 | 13.02 - 13.50 | 1.4352 times | Thu 13 August 2026 | 13.40 (-1.11%) | 13.23 | 13.10 - 13.68 | 1.103 times | Fri 07 August 2026 | 13.55 (3.51%) | 12.75 | 12.75 - 13.60 | 1.0299 times | Wed 29 July 2026 | 13.09 (0.08%) | 13.08 | 13.03 - 13.30 | 0.3721 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 12.3 and 12.69
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.49 (0%) | 12.26 | 12.10 - 12.49 | 0.058 times | Wed 30 September 2026 | 12.49 (-7.21%) | 13.60 | 12.41 - 13.89 | 0.9527 times | Mon 31 August 2026 | 13.46 (2.83%) | 12.75 | 12.75 - 13.68 | 0.8466 times | Wed 29 July 2026 | 13.09 (0.61%) | 12.61 | 12.61 - 13.30 | 0.8382 times | Tue 30 June 2026 | 13.01 (-5.59%) | 13.71 | 12.49 - 13.74 | 0.6898 times | Fri 29 May 2026 | 13.78 (4.87%) | 12.73 | 12.58 - 14.08 | 0.6022 times | Thu 30 April 2026 | 13.14 (1.86%) | 13.11 | 12.91 - 14.00 | 0.8824 times | Tue 31 March 2026 | 12.90 (-8.77%) | 13.86 | 12.12 - 13.86 | 0.5047 times | Fri 27 February 2026 | 14.14 (6.48%) | 13.07 | 13.07 - 14.30 | 1.1699 times | Fri 30 January 2026 | 13.28 (7.27%) | 12.35 | 12.02 - 13.85 | 3.4554 times | Wed 31 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.74 | 2.3188 times |
Indicator Analysis of MexicoEquity
Please login to view indicator analysis. or View indicator analysis of MexicoEquity MXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.84 |
| 20 day DMA | 13.06 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.21 |
| 100 day DMA | 13.29 |
| 150 day DMA | 13.32 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.51 | 12.61 |
| 12 day EMA | 12.74 | 12.79 | 12.88 |
| 20 day EMA | 12.92 | 12.96 | 13.03 |
| 35 day EMA | 13.05 | 13.08 | 13.12 |
| 50 day EMA | 13.1 | 13.13 | 13.16 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.55 | 12.68 |
| 12 day SMA | 12.84 | 12.9 | 12.95 |
| 20 day SMA | 13.06 | 13.11 | 13.16 |
| 35 day SMA | 13.22 | 13.23 | 13.27 |
| 50 day SMA | 13.21 | 13.21 | 13.22 |
| 100 day SMA | 13.29 | 13.3 | 13.31 |
| 150 day SMA | 13.32 | 13.32 | 13.33 |
| 200 day SMA | 13.05 | 13.05 | 13.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.