MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 21.99 and 22.2

Daily Target 121.93
Daily Target 222.04
Daily Target 322.14
Daily Target 422.25
Daily Target 522.35

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Wed 03 June 2026 22.15 (-0.36%) 22.16 22.03 - 22.24 1.4013 times
Tue 02 June 2026 22.23 (1.05%) 22.10 21.87 - 22.48 1.0628 times
Mon 01 June 2026 22.00 (-1.17%) 22.18 21.81 - 22.18 0.4821 times
Fri 29 May 2026 22.26 (-0.4%) 22.31 22.04 - 22.31 0.7414 times
Thu 28 May 2026 22.35 (0.18%) 22.27 22.00 - 22.44 0.48 times
Wed 27 May 2026 22.31 (1.04%) 22.23 21.90 - 22.38 2.0977 times
Tue 26 May 2026 22.08 (1.75%) 22.00 21.64 - 22.21 1.3842 times
Fri 22 May 2026 21.70 (0.23%) 21.74 21.43 - 21.80 1.0135 times
Thu 21 May 2026 21.65 (-0.55%) 21.61 21.55 - 21.92 0.6514 times
Wed 20 May 2026 21.77 (0.74%) 21.78 21.47 - 21.80 0.6857 times
Tue 19 May 2026 21.61 (-0.14%) 21.56 21.16 - 21.64 1.9841 times

Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 21.65 and 22.32

Weekly Target 121.48
Weekly Target 221.81
Weekly Target 322.146666666667
Weekly Target 422.48
Weekly Target 522.82

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Wed 03 June 2026 22.15 (-0.49%) 22.18 21.81 - 22.48 0.5359 times
Fri 29 May 2026 22.26 (2.58%) 22.00 21.64 - 22.44 0.8554 times
Fri 22 May 2026 21.70 (0.32%) 21.74 21.16 - 21.92 1.1567 times
Fri 15 May 2026 21.63 (-1.37%) 21.91 21.44 - 22.34 1.2288 times
Fri 08 May 2026 21.93 (0.6%) 21.63 21.51 - 22.25 0.4949 times
Wed 06 May 2026 21.80 (2.4%) 21.14 20.85 - 21.84 0.6532 times
Fri 01 May 2026 21.29 (-1.53%) 21.75 20.77 - 21.80 1.4419 times
Fri 24 April 2026 21.62 (-1.99%) 22.01 21.30 - 22.27 1.9595 times
Fri 17 April 2026 22.06 (-0.99%) 22.01 21.76 - 22.40 0.8772 times
Fri 10 April 2026 22.28 (4.26%) 21.30 21.14 - 22.40 0.7966 times
Thu 02 April 2026 21.37 (6.16%) 20.29 20.29 - 21.64 0.5113 times

weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 21.65 and 22.32

Monthly Target 121.48
Monthly Target 221.81
Monthly Target 322.146666666667
Monthly Target 422.48
Monthly Target 522.82

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Wed 03 June 2026 22.15 (-0.49%) 22.18 21.81 - 22.48 0.1307 times
Fri 29 May 2026 22.26 (5.3%) 21.15 20.85 - 22.44 1.1425 times
Thu 30 April 2026 21.14 (1%) 21.05 20.77 - 22.40 1.2382 times
Tue 31 March 2026 20.93 (-8.24%) 22.43 19.54 - 22.70 1.0858 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 1.9942 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.1423 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.1566 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.6867 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.1411 times
Tue 30 September 2025 19.70 (8.3%) 17.81 17.81 - 19.78 0.2819 times
Fri 29 August 2025 18.19 (1.85%) 17.86 17.42 - 18.49 0.2481 times

monthly chart MexicoFund

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 22.2
12 day DMA 21.98
20 day DMA 21.95
35 day DMA 21.75
50 day DMA 21.64
100 day DMA 21.61
150 day DMA 20.97
200 day DMA 20.42

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.1522.11
12 day EMA22.0522.0321.99
20 day EMA21.9221.921.87
35 day EMA21.7521.7321.7
50 day EMA21.5721.5521.52

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.2322.2
12 day SMA21.9821.9421.92
20 day SMA21.9521.9321.89
35 day SMA21.7521.7421.74
50 day SMA21.6421.621.55
100 day SMA21.6121.621.58
150 day SMA20.9720.9520.93
200 day SMA20.4220.420.38
Back to top | Use Dark Theme