MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 21.93 and 22.77

Daily Target 121.72
Daily Target 222.14
Daily Target 322.563333333333
Daily Target 422.98
Daily Target 523.4

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Tue 17 February 2026 22.55 (-0.79%) 22.85 22.15 - 22.99 0.86 times
Fri 13 February 2026 22.73 (0%) 22.69 22.34 - 22.91 2.0342 times
Fri 13 February 2026 22.73 (0.84%) 22.69 22.34 - 22.91 2.0342 times
Thu 12 February 2026 22.54 (-0.7%) 22.70 22.40 - 22.85 1.2138 times
Wed 11 February 2026 22.70 (0.22%) 22.66 22.25 - 22.70 1.4263 times
Tue 10 February 2026 22.65 (-0.04%) 22.67 22.50 - 22.69 0.7177 times
Mon 09 February 2026 22.66 (0.8%) 22.48 22.06 - 22.87 0.3589 times
Fri 06 February 2026 22.48 (2.88%) 22.09 22.05 - 22.55 0.2806 times
Thu 05 February 2026 21.85 (-0.55%) 21.87 21.66 - 22.14 0.5713 times
Wed 04 February 2026 21.97 (-1.04%) 22.33 21.75 - 22.45 0.5032 times
Tue 03 February 2026 22.20 (3.11%) 21.58 21.58 - 22.50 0.8712 times

Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 21.93 and 22.77

Weekly Target 121.72
Weekly Target 222.14
Weekly Target 322.563333333333
Weekly Target 422.98
Weekly Target 523.4

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Tue 17 February 2026 22.55 (-0.79%) 22.85 22.15 - 22.99 0.3438 times
Fri 13 February 2026 22.73 (0%) 22.69 22.34 - 22.91 0.8131 times
Fri 13 February 2026 22.73 (1.11%) 22.48 22.06 - 22.91 2.2988 times
Fri 06 February 2026 22.48 (4.9%) 21.49 21.34 - 22.55 1.1167 times
Fri 30 January 2026 21.43 (0.47%) 21.33 21.06 - 22.50 1.3812 times
Fri 23 January 2026 21.33 (0.66%) 21.22 21.05 - 21.78 0.944 times
Fri 16 January 2026 21.19 (3.62%) 20.45 20.41 - 21.21 1.0472 times
Fri 09 January 2026 20.45 (1.04%) 20.20 19.76 - 20.67 1.358 times
Fri 02 January 2026 20.24 (-1.27%) 20.57 19.93 - 20.60 0.5681 times
Mon 29 December 2025 20.50 (-0.63%) 20.57 19.93 - 20.60 0.1292 times
Fri 26 December 2025 20.63 (2.53%) 20.09 19.77 - 20.79 0.651 times

weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 21.95 and 23.6

Monthly Target 120.64
Monthly Target 221.6
Monthly Target 322.293333333333
Monthly Target 423.25
Monthly Target 523.94

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Tue 17 February 2026 22.55 (5.23%) 21.49 21.34 - 22.99 1.1939 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.275 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.291 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.7665 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.2737 times
Tue 30 September 2025 19.70 (8.3%) 17.81 17.81 - 19.78 0.3146 times
Fri 29 August 2025 18.19 (1.85%) 17.86 17.42 - 18.49 0.2769 times
Thu 31 July 2025 17.86 (1.65%) 17.63 16.57 - 18.04 0.8271 times
Mon 30 June 2025 17.57 (5.53%) 16.72 16.43 - 17.68 0.9716 times
Fri 30 May 2025 16.65 (7.21%) 15.69 15.21 - 16.98 1.8096 times
Wed 30 April 2025 15.53 (9.14%) 14.15 13.10 - 15.93 1.9604 times

monthly chart MexicoFund

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 22.65
12 day DMA 22.38
20 day DMA 22.06
35 day DMA 21.44
50 day DMA 21.02
100 day DMA 20.09
150 day DMA 19.41
200 day DMA 18.73

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.6322.58
12 day EMA22.3722.3422.27
20 day EMA22.0722.0221.95
35 day EMA21.5721.5121.44
50 day EMA21.062120.93

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.6722.66
12 day SMA22.3822.2922.25
20 day SMA22.0622.0121.93
35 day SMA21.4421.3821.32
50 day SMA21.0220.9620.9
100 day SMA20.0920.0620.02
150 day SMA19.4119.3719.33
200 day SMA18.7318.6918.66
Back to top | Use Dark Theme