MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets MyersIndustries

Strong Daily Stock price targets for MyersIndustries MYE are 20.22 and 20.57

Daily Target 119.93
Daily Target 220.16
Daily Target 320.283333333333
Daily Target 420.51
Daily Target 520.63

Daily price and volume Myers Industries

Date Closing Open Range Volume
Fri 23 January 2026 20.38 (0.3%) 20.21 20.06 - 20.41 1.4535 times
Thu 22 January 2026 20.32 (-1.36%) 20.71 20.18 - 20.81 1.0693 times
Wed 21 January 2026 20.60 (3.83%) 19.94 19.92 - 20.65 1.0078 times
Tue 20 January 2026 19.84 (-0.55%) 19.51 19.51 - 19.97 1.2685 times
Fri 16 January 2026 19.95 (-0.35%) 19.96 19.46 - 20.10 1.4067 times
Thu 15 January 2026 20.02 (1.68%) 19.74 19.63 - 20.21 1.0924 times
Wed 14 January 2026 19.69 (-1.06%) 19.81 19.43 - 19.94 0.6585 times
Tue 13 January 2026 19.90 (0.15%) 19.86 19.76 - 20.02 0.6812 times
Mon 12 January 2026 19.87 (1.38%) 19.51 19.51 - 19.93 0.6564 times
Fri 09 January 2026 19.60 (0%) 19.57 19.40 - 19.82 0.7057 times
Thu 08 January 2026 19.60 (0.82%) 19.31 18.96 - 19.60 1.0351 times

Daily chart MyersIndustries

Weekly price and charts MyersIndustries

Strong weekly Stock price targets for MyersIndustries MYE are 19.95 and 21.25

Weekly Target 118.93
Weekly Target 219.66
Weekly Target 320.233333333333
Weekly Target 420.96
Weekly Target 521.53

Weekly price and volumes for Myers Industries

Date Closing Open Range Volume
Fri 23 January 2026 20.38 (2.16%) 19.51 19.51 - 20.81 1.1643 times
Fri 16 January 2026 19.95 (1.79%) 19.51 19.43 - 20.21 1.0906 times
Fri 09 January 2026 19.60 (5.32%) 18.75 18.34 - 19.82 1.4424 times
Fri 02 January 2026 18.61 (-2.67%) 19.25 17.46 - 19.27 0.8124 times
Mon 29 December 2025 19.12 (-0.88%) 19.25 17.46 - 19.27 0.1853 times
Fri 26 December 2025 19.29 (-0.26%) 19.30 19.12 - 19.56 0.579 times
Fri 19 December 2025 19.34 (-0.72%) 19.59 19.12 - 19.66 1.3133 times
Fri 12 December 2025 19.48 (5.58%) 18.59 18.48 - 19.87 1.2198 times
Fri 05 December 2025 18.45 (2.16%) 17.95 17.94 - 18.61 1.5234 times
Fri 28 November 2025 18.06 (4.39%) 17.40 17.11 - 18.17 0.6696 times
Fri 21 November 2025 17.30 (-1.09%) 17.42 16.66 - 17.51 1.0699 times

weekly chart MyersIndustries

Monthly price and charts MyersIndustries

Strong monthly Stock price targets for MyersIndustries MYE are 19.27 and 21.92

Monthly Target 117.13
Monthly Target 218.76
Monthly Target 319.783333333333
Monthly Target 421.41
Monthly Target 522.43

Monthly price and volumes Myers Industries

Date Closing Open Range Volume
Fri 23 January 2026 20.38 (8.87%) 18.74 18.16 - 20.81 0.8248 times
Wed 31 December 2025 18.72 (3.65%) 17.95 17.46 - 19.87 1.0342 times
Fri 28 November 2025 18.06 (4.21%) 18.09 16.66 - 18.20 0.8378 times
Fri 31 October 2025 17.33 (2.3%) 16.79 15.54 - 18.24 1.1222 times
Tue 30 September 2025 16.94 (1.19%) 16.51 15.69 - 17.25 0.9785 times
Fri 29 August 2025 16.74 (14.27%) 14.32 14.09 - 17.12 0.9294 times
Thu 31 July 2025 14.65 (1.1%) 14.46 12.96 - 15.77 0.8863 times
Mon 30 June 2025 14.49 (14.18%) 12.60 12.29 - 15.22 1.2783 times
Fri 30 May 2025 12.69 (20.86%) 10.62 10.48 - 13.08 0.8955 times
Wed 30 April 2025 10.50 (-11.99%) 11.90 9.06 - 12.68 1.2131 times
Mon 31 March 2025 11.93 (8.85%) 10.97 9.32 - 13.64 1.8704 times

monthly chart MyersIndustries

DMA SMA EMA moving averages of Myers Industries MYE

DMA (daily moving average) of Myers Industries MYE

DMA period DMA value
5 day DMA 20.22
12 day DMA 19.93
20 day DMA 19.56
35 day DMA 19.35
50 day DMA 18.83
100 day DMA 17.77
150 day DMA 16.97
200 day DMA 15.62

EMA (exponential moving average) of Myers Industries MYE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2420.1720.09
12 day EMA19.9519.8719.79
20 day EMA19.6819.6119.54
35 day EMA19.2619.1919.12
50 day EMA18.8618.818.74

SMA (simple moving average) of Myers Industries MYE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2220.1520.02
12 day SMA19.9319.8319.7
20 day SMA19.5619.519.45
35 day SMA19.3519.2919.23
50 day SMA18.8318.7718.71
100 day SMA17.7717.7417.7
150 day SMA16.9716.9316.89
200 day SMA15.6215.5715.53
Back to top | Use Dark Theme