Login or Join
HomepageMyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets MyersIndustries
Strong Daily Stock price targets for MyersIndustries MYE are 31.18 and 31.97
| Daily Target 1 | 31.03 |
| Daily Target 2 | 31.33 |
| Daily Target 3 | 31.82 |
| Daily Target 4 | 32.12 |
| Daily Target 5 | 32.61 |
Daily price and volume Myers Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.63 (1.09%) | 31.80 | 31.52 - 32.31 | 0.8275 times | Thu 01 October 2026 | 31.29 (1.69%) | 30.59 | 30.05 - 31.33 | 0.9979 times | Wed 30 September 2026 | 30.77 (-1.57%) | 31.34 | 30.68 - 31.34 | 0.9392 times | Tue 29 September 2026 | 31.26 (-0.7%) | 31.65 | 30.89 - 31.85 | 0.9733 times | Mon 28 September 2026 | 31.48 (0.38%) | 31.25 | 30.80 - 31.88 | 0.8703 times | Fri 25 September 2026 | 31.36 (-0.82%) | 31.64 | 31.24 - 31.87 | 1.0515 times | Thu 24 September 2026 | 31.62 (-0.66%) | 31.63 | 31.38 - 32.15 | 1.6069 times | Wed 23 September 2026 | 31.83 (0.86%) | 31.41 | 31.15 - 32.14 | 0.8324 times | Tue 22 September 2026 | 31.56 (1.22%) | 31.68 | 31.48 - 32.30 | 0.8824 times | Mon 21 September 2026 | 31.18 (0.65%) | 31.44 | 31.17 - 31.68 | 1.0187 times | Fri 18 September 2026 | 30.98 (-1.43%) | 31.24 | 30.55 - 31.38 | 1.64 times |
Weekly price and charts MyersIndustries
Strong weekly Stock price targets for MyersIndustries MYE are 30.84 and 33.1
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 31.33 |
| Weekly Target 4 | 32.61 |
| Weekly Target 5 | 33.59 |
Weekly price and volumes for Myers Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.63 (0.86%) | 31.25 | 30.05 - 32.31 | 0.767 times | Fri 25 September 2026 | 31.36 (1.23%) | 31.44 | 31.15 - 32.30 | 0.8974 times | Fri 18 September 2026 | 30.98 (3.23%) | 29.66 | 29.14 - 31.78 | 1.0577 times | Fri 11 September 2026 | 30.01 (-5.66%) | 31.75 | 29.76 - 32.45 | 0.6106 times | Fri 04 September 2026 | 31.81 (-3.02%) | 32.69 | 30.30 - 32.97 | 1.1411 times | Fri 28 August 2026 | 32.80 (-2.18%) | 33.55 | 32.52 - 34.40 | 0.7613 times | Fri 21 August 2026 | 33.53 (1.61%) | 32.84 | 32.08 - 34.18 | 0.8378 times | Fri 14 August 2026 | 33.00 (-3.99%) | 34.21 | 32.27 - 34.40 | 0.8254 times | Fri 07 August 2026 | 34.37 (0.61%) | 34.23 | 33.67 - 37.45 | 1.3875 times | Fri 31 July 2026 | 34.16 (8.65%) | 31.93 | 31.67 - 36.00 | 1.7142 times | Fri 24 July 2026 | 31.44 (0%) | 31.03 | 30.68 - 31.53 | 0.1787 times |
Monthly price and charts MyersIndustries
Strong monthly Stock price targets for MyersIndustries MYE are 30.84 and 33.1
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 31.33 |
| Monthly Target 4 | 32.61 |
| Monthly Target 5 | 33.59 |
Monthly price and volumes Myers Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.63 (2.79%) | 30.59 | 30.05 - 32.31 | 0.0895 times | Wed 30 September 2026 | 30.77 (-4.11%) | 31.91 | 29.14 - 32.45 | 1.1162 times | Mon 31 August 2026 | 32.09 (-6.06%) | 34.23 | 31.59 - 37.45 | 1.2341 times | Fri 31 July 2026 | 34.16 (-3.26%) | 34.82 | 29.67 - 36.00 | 1.5614 times | Tue 30 June 2026 | 35.31 (54.87%) | 22.69 | 22.04 - 35.74 | 1.8782 times | Fri 29 May 2026 | 22.80 (10.63%) | 20.71 | 19.81 - 24.25 | 0.8242 times | Thu 30 April 2026 | 20.61 (-2.69%) | 21.17 | 19.61 - 22.59 | 0.5997 times | Tue 31 March 2026 | 21.18 (-5.32%) | 22.05 | 19.73 - 24.03 | 0.8962 times | Fri 27 February 2026 | 22.37 (8.22%) | 20.60 | 20.60 - 23.14 | 0.8645 times | Fri 30 January 2026 | 20.67 (10.42%) | 18.74 | 18.16 - 20.81 | 0.9361 times | Wed 31 December 2025 | 18.72 (3.65%) | 17.95 | 17.46 - 19.87 | 0.8079 times |
Indicator Analysis of MyersIndustries
Please login to view indicator analysis. or View indicator analysis of MyersIndustries MYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 31.37 |
| 20 day DMA | 31.07 |
| 35 day DMA | 31.73 |
| 50 day DMA | 32.35 |
| 100 day DMA | 29.83 |
| 150 day DMA | 26.99 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Myers Industries MYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 31.22 | 31.18 |
| 12 day EMA | 31.29 | 31.23 | 31.22 |
| 20 day EMA | 31.37 | 31.34 | 31.34 |
| 35 day EMA | 31.7 | 31.7 | 31.72 |
| 50 day EMA | 32.13 | 32.15 | 32.18 |
SMA (simple moving average) of Myers Industries MYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.23 | 31.3 |
| 12 day SMA | 31.37 | 31.29 | 31.17 |
| 20 day SMA | 31.07 | 31.03 | 31.01 |
| 35 day SMA | 31.73 | 31.77 | 31.82 |
| 50 day SMA | 32.35 | 32.35 | 32.34 |
| 100 day SMA | 29.83 | 29.74 | 29.65 |
| 150 day SMA | 26.99 | 26.92 | 26.87 |
| 200 day SMA | 25.42 | 25.36 | 25.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.