Login or Join
HomepageMyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets MyersIndustries
Strong Daily Stock price targets for MyersIndustries MYE are 16.18 and 16.95
| Daily Target 1 | 15.54 |
| Daily Target 2 | 16.04 |
| Daily Target 3 | 16.313333333333 |
| Daily Target 4 | 16.81 |
| Daily Target 5 | 17.08 |
Daily price and volume Myers Industries
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 16.53 (5.09%) | 15.82 | 15.82 - 16.59 | 0.9347 times |
| Mon 11 August 2025 | 15.73 (-0.69%) | 15.93 | 15.71 - 15.93 | 0.5747 times |
| Fri 08 August 2025 | 15.84 (0.13%) | 16.00 | 15.61 - 16.00 | 0.818 times |
| Thu 07 August 2025 | 15.82 (0.32%) | 15.94 | 15.70 - 15.99 | 1.0412 times |
| Wed 06 August 2025 | 15.77 (-0.5%) | 15.90 | 15.66 - 15.99 | 0.6785 times |
| Tue 05 August 2025 | 15.85 (6.66%) | 15.99 | 15.57 - 16.10 | 0.9686 times |
| Fri 01 August 2025 | 14.86 (1.43%) | 14.32 | 14.09 - 15.05 | 1.1887 times |
| Thu 31 July 2025 | 14.65 (0.07%) | 13.69 | 12.96 - 14.78 | 2.3457 times |
| Wed 30 July 2025 | 14.64 (-2.59%) | 15.01 | 14.56 - 15.06 | 0.7356 times |
| Tue 29 July 2025 | 15.03 (-0.27%) | 15.19 | 14.93 - 15.23 | 0.7142 times |
| Mon 28 July 2025 | 15.07 (-0.79%) | 15.20 | 14.91 - 15.23 | 0.753 times |
Weekly price and charts MyersIndustries
Strong weekly Stock price targets for MyersIndustries MYE are 16.12 and 17
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 16.276666666667 |
| Weekly Target 4 | 16.84 |
| Weekly Target 5 | 17.16 |
Weekly price and volumes for Myers Industries
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 16.53 (4.36%) | 15.93 | 15.71 - 16.59 | 0.3216 times |
| Fri 08 August 2025 | 15.84 (6.59%) | 15.99 | 15.57 - 16.10 | 0.7471 times |
| Fri 01 August 2025 | 14.86 (-2.17%) | 15.20 | 12.96 - 15.23 | 1.2225 times |
| Fri 25 July 2025 | 15.19 (3.9%) | 14.67 | 14.49 - 15.38 | 1.0125 times |
| Fri 18 July 2025 | 14.62 (-5.19%) | 15.30 | 14.38 - 15.32 | 0.8043 times |
| Fri 11 July 2025 | 15.42 (-0.71%) | 15.37 | 14.99 - 15.74 | 0.8012 times |
| Thu 03 July 2025 | 15.53 (5.72%) | 14.75 | 14.44 - 15.77 | 0.7365 times |
| Fri 27 June 2025 | 14.69 (3.09%) | 14.08 | 13.99 - 14.90 | 1.9383 times |
| Fri 20 June 2025 | 14.25 (-2.86%) | 14.71 | 14.19 - 14.97 | 0.6271 times |
| Fri 13 June 2025 | 14.67 (4.34%) | 14.14 | 13.94 - 15.22 | 1.7889 times |
| Fri 06 June 2025 | 14.06 (10.8%) | 12.60 | 12.29 - 14.13 | 1.4124 times |
Monthly price and charts MyersIndustries
Strong monthly Stock price targets for MyersIndustries MYE are 15.31 and 17.81
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 14.88 |
| Monthly Target 3 | 15.736666666667 |
| Monthly Target 4 | 17.38 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Myers Industries
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 16.53 (12.83%) | 14.32 | 14.09 - 16.59 | 0.1985 times |
| Thu 31 July 2025 | 14.65 (1.1%) | 14.46 | 12.96 - 15.77 | 0.6204 times |
| Mon 30 June 2025 | 14.49 (14.18%) | 12.60 | 12.29 - 15.22 | 0.8949 times |
| Fri 30 May 2025 | 12.69 (20.86%) | 10.62 | 10.48 - 13.08 | 0.6269 times |
| Wed 30 April 2025 | 10.50 (-11.99%) | 11.90 | 9.06 - 12.68 | 0.8492 times |
| Mon 31 March 2025 | 11.93 (8.85%) | 10.97 | 9.32 - 13.64 | 1.3094 times |
| Fri 28 February 2025 | 10.96 (-8.97%) | 11.80 | 10.40 - 12.43 | 0.8292 times |
| Fri 31 January 2025 | 12.04 (9.06%) | 11.11 | 10.43 - 12.41 | 0.742 times |
| Tue 31 December 2024 | 11.04 (-1.87%) | 12.34 | 10.81 - 12.61 | 0.8205 times |
| Tue 26 November 2024 | 11.25 (-4.5%) | 11.92 | 10.35 - 12.54 | 3.109 times |
| Thu 31 October 2024 | 11.78 (-14.76%) | 13.76 | 11.77 - 13.83 | 0.5714 times |
Indicator Analysis of MyersIndustries
Please login to view indicator analysis. or View indicator analysis of MyersIndustries MYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 15.42 |
| 20 day DMA | 15.19 |
| 35 day DMA | 15.13 |
| 50 day DMA | 14.76 |
| 100 day DMA | 12.99 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Myers Industries MYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 15.66 | 15.63 |
| 12 day EMA | 15.57 | 15.4 | 15.34 |
| 20 day EMA | 15.35 | 15.23 | 15.18 |
| 35 day EMA | 14.97 | 14.88 | 14.83 |
| 50 day EMA | 14.68 | 14.6 | 14.55 |
SMA (simple moving average) of Myers Industries MYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 15.8 | 15.63 |
| 12 day SMA | 15.42 | 15.28 | 15.25 |
| 20 day SMA | 15.19 | 15.13 | 15.11 |
| 35 day SMA | 15.13 | 15.07 | 15.03 |
| 50 day SMA | 14.76 | 14.68 | 14.62 |
| 100 day SMA | 12.99 | 12.95 | 12.92 |
| 150 day SMA | 12.57 | 12.54 | 12.5 |
| 200 day SMA | 12.39 | 12.37 | 12.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.