Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 11.87 and 11.91
| Daily Target 1 | 11.83 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 11.873333333333 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 11.91 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.88 (0%) | 11.87 | 11.85 - 11.89 | 0.7589 times | Fri 13 February 2026 | 11.88 (-0.34%) | 11.87 | 11.85 - 11.89 | 0.7589 times | Thu 12 February 2026 | 11.92 (0.08%) | 11.96 | 11.90 - 11.96 | 1.098 times | Wed 11 February 2026 | 11.91 (-0.17%) | 11.94 | 11.88 - 11.95 | 0.8874 times | Tue 10 February 2026 | 11.93 (0.17%) | 11.96 | 11.90 - 11.96 | 1.2554 times | Mon 09 February 2026 | 11.91 (0.59%) | 11.87 | 11.85 - 11.92 | 1.1411 times | Fri 06 February 2026 | 11.84 (-0.08%) | 11.86 | 11.83 - 11.88 | 0.8207 times | Thu 05 February 2026 | 11.85 (0.17%) | 11.85 | 11.79 - 11.85 | 0.994 times | Wed 04 February 2026 | 11.83 (-0.76%) | 11.92 | 11.81 - 11.93 | 1.1501 times | Tue 03 February 2026 | 11.92 (-0.5%) | 11.98 | 11.90 - 11.99 | 1.1357 times | Mon 02 February 2026 | 11.98 (0.34%) | 11.98 | 11.94 - 11.98 | 1.3167 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 11.87 and 11.91
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 11.873333333333 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.88 (0%) | 11.87 | 11.85 - 11.89 | 0.1675 times | Fri 13 February 2026 | 11.88 (0.34%) | 11.87 | 11.85 - 11.96 | 1.1346 times | Fri 06 February 2026 | 11.84 (-0.84%) | 11.98 | 11.79 - 11.99 | 1.1956 times | Fri 30 January 2026 | 11.94 (0.76%) | 11.87 | 11.79 - 11.94 | 1.1384 times | Fri 23 January 2026 | 11.85 (0.34%) | 11.80 | 11.75 - 11.87 | 1.085 times | Fri 16 January 2026 | 11.81 (-1.67%) | 12.01 | 11.80 - 12.09 | 1.3068 times | Fri 09 January 2026 | 12.01 (1.44%) | 11.87 | 11.81 - 12.03 | 1.2677 times | Fri 02 January 2026 | 11.84 (0.42%) | 11.79 | 11.73 - 11.95 | 1.3513 times | Mon 29 December 2025 | 11.79 (0.17%) | 11.79 | 11.73 - 11.80 | 0.4434 times | Fri 26 December 2025 | 11.77 (-0.08%) | 11.74 | 11.71 - 11.80 | 0.9095 times | Fri 19 December 2025 | 11.78 (-1.09%) | 11.87 | 11.68 - 11.88 | 1.5993 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 11.74 and 11.94
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 11.886666666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.88 (-0.5%) | 11.98 | 11.79 - 11.99 | 0.5402 times | Fri 30 January 2026 | 11.94 (1.1%) | 11.89 | 11.75 - 12.09 | 1.1159 times | Wed 31 December 2025 | 11.81 (-0.42%) | 11.83 | 11.68 - 12.02 | 1.5055 times | Fri 28 November 2025 | 11.86 (-1%) | 12.00 | 11.57 - 12.25 | 0.9511 times | Fri 31 October 2025 | 11.98 (4.17%) | 11.59 | 11.50 - 11.98 | 1.1006 times | Tue 30 September 2025 | 11.50 (2.4%) | 11.21 | 11.17 - 11.64 | 1.2206 times | Fri 29 August 2025 | 11.23 (2%) | 11.04 | 10.99 - 11.40 | 0.8835 times | Thu 31 July 2025 | 11.01 (-1.43%) | 11.19 | 10.90 - 11.25 | 0.924 times | Mon 30 June 2025 | 11.17 (2.2%) | 10.94 | 10.84 - 11.18 | 0.8989 times | Fri 30 May 2025 | 10.93 (-0.09%) | 10.99 | 10.69 - 11.05 | 0.8597 times | Wed 30 April 2025 | 10.94 (-2.67%) | 11.29 | 10.35 - 11.40 | 1.1375 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.9 | 11.91 |
| 12 day EMA | 11.89 | 11.89 | 11.89 |
| 20 day EMA | 11.88 | 11.88 | 11.88 |
| 35 day EMA | 11.87 | 11.87 | 11.87 |
| 50 day EMA | 11.86 | 11.86 | 11.86 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.91 | 11.9 |
| 12 day SMA | 11.9 | 11.9 | 11.9 |
| 20 day SMA | 11.88 | 11.87 | 11.88 |
| 35 day SMA | 11.88 | 11.88 | 11.88 |
| 50 day SMA | 11.87 | 11.87 | 11.87 |
| 100 day SMA | 11.81 | 11.8 | 11.8 |
| 150 day SMA | 11.61 | 11.6 | 11.6 |
| 200 day SMA | 11.45 | 11.44 | 11.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.