Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 12.04 and 12.1
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.06 |
| Daily Target 3 | 12.083333333333 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.14 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.09 (-0.17%) | 12.10 | 12.05 - 12.11 | 0.9797 times | Wed 18 February 2026 | 12.11 (-0.57%) | 12.19 | 12.05 - 12.19 | 1.2371 times | Tue 17 February 2026 | 12.18 (-0.41%) | 12.15 | 12.14 - 12.19 | 1.1017 times | Fri 13 February 2026 | 12.23 (0%) | 12.15 | 12.11 - 12.23 | 0.7233 times | Fri 13 February 2026 | 12.23 (0.33%) | 12.15 | 12.11 - 12.23 | 0.7233 times | Thu 12 February 2026 | 12.19 (-0.16%) | 12.21 | 12.17 - 12.23 | 1.1112 times | Wed 11 February 2026 | 12.21 (0.08%) | 12.21 | 12.17 - 12.24 | 0.8929 times | Tue 10 February 2026 | 12.20 (0.08%) | 12.20 | 12.18 - 12.24 | 0.8452 times | Mon 09 February 2026 | 12.19 (0.08%) | 12.18 | 12.16 - 12.21 | 1.3797 times | Fri 06 February 2026 | 12.18 (0.41%) | 12.16 | 12.11 - 12.18 | 1.0059 times | Thu 05 February 2026 | 12.13 (1.25%) | 12.04 | 11.99 - 12.13 | 1.3994 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 12 and 12.14
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.11 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.09 (-1.14%) | 12.15 | 12.05 - 12.19 | 0.7296 times | Fri 13 February 2026 | 12.23 (0%) | 12.15 | 12.11 - 12.23 | 0.159 times | Fri 13 February 2026 | 12.23 (0.41%) | 12.18 | 12.11 - 12.24 | 1.0888 times | Fri 06 February 2026 | 12.18 (0.66%) | 12.11 | 11.97 - 12.18 | 1.6294 times | Fri 30 January 2026 | 12.10 (1.17%) | 11.99 | 11.87 - 12.11 | 1.2176 times | Fri 23 January 2026 | 11.96 (-1.16%) | 12.02 | 11.93 - 12.09 | 0.869 times | Fri 16 January 2026 | 12.10 (-0.66%) | 12.16 | 12.06 - 12.24 | 1.263 times | Fri 09 January 2026 | 12.18 (1.25%) | 12.02 | 11.94 - 12.18 | 1.5094 times | Fri 02 January 2026 | 12.03 (0%) | 11.96 | 11.85 - 12.13 | 1.0373 times | Mon 29 December 2025 | 12.03 (0.84%) | 11.96 | 11.85 - 12.03 | 0.4967 times | Fri 26 December 2025 | 11.93 (-0.83%) | 12.04 | 11.90 - 12.08 | 1.1558 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 11.9 and 12.17
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.1 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.09 (-0.08%) | 12.11 | 11.97 - 12.24 | 0.6442 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.9059 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.3219 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.8386 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 1.0779 times | Tue 30 September 2025 | 11.69 (3.18%) | 11.30 | 11.27 - 11.90 | 1.0743 times | Fri 29 August 2025 | 11.33 (1.61%) | 11.23 | 11.13 - 11.39 | 1.0473 times | Thu 31 July 2025 | 11.15 (-1.24%) | 11.35 | 11.04 - 11.45 | 1.0407 times | Mon 30 June 2025 | 11.29 (0.44%) | 11.23 | 11.12 - 11.35 | 0.8995 times | Fri 30 May 2025 | 11.24 (-0.44%) | 11.35 | 10.98 - 11.48 | 1.1498 times | Wed 30 April 2025 | 11.29 (-2%) | 11.58 | 10.40 - 11.62 | 1.6109 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12 |
| 150 day DMA | 11.79 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.17 | 12.2 |
| 12 day EMA | 12.14 | 12.15 | 12.16 |
| 20 day EMA | 12.13 | 12.13 | 12.13 |
| 35 day EMA | 12.13 | 12.13 | 12.13 |
| 50 day EMA | 12.1 | 12.1 | 12.1 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.19 | 12.21 |
| 12 day SMA | 12.16 | 12.16 | 12.16 |
| 20 day SMA | 12.11 | 12.11 | 12.1 |
| 35 day SMA | 12.1 | 12.1 | 12.1 |
| 50 day SMA | 12.09 | 12.09 | 12.09 |
| 100 day SMA | 12 | 11.99 | 11.99 |
| 150 day SMA | 11.79 | 11.78 | 11.78 |
| 200 day SMA | 11.66 | 11.65 | 11.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.