Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 11.68 and 11.74
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.71 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.77 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.71 (-0.34%) | 11.71 | 11.68 - 11.74 | 0.9584 times | Mon 17 August 2026 | 11.75 (-1.01%) | 11.85 | 11.72 - 11.85 | 1.0826 times | Fri 14 August 2026 | 11.87 (0%) | 11.80 | 11.74 - 11.87 | 1.2005 times | Thu 13 August 2026 | 11.87 (1.02%) | 11.82 | 11.79 - 11.87 | 0.953 times | Wed 12 August 2026 | 11.75 (-0.09%) | 11.80 | 11.73 - 11.81 | 1.0154 times | Tue 11 August 2026 | 11.76 (-0.68%) | 11.86 | 11.75 - 11.86 | 1.3427 times | Mon 10 August 2026 | 11.84 (-0.42%) | 11.89 | 11.82 - 11.94 | 0.7386 times | Fri 07 August 2026 | 11.89 (0.85%) | 11.84 | 11.83 - 12.00 | 0.963 times | Thu 06 August 2026 | 11.79 (0.51%) | 11.75 | 11.73 - 11.79 | 1.01 times | Wed 05 August 2026 | 11.73 (-0.09%) | 11.75 | 11.72 - 11.76 | 0.7358 times | Tue 04 August 2026 | 11.74 (0.51%) | 11.72 | 11.70 - 11.75 | 1.0361 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 11.61 and 11.78
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.746666666667 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.71 (-1.35%) | 11.85 | 11.68 - 11.85 | 0.495 times | Fri 14 August 2026 | 11.87 (-0.17%) | 11.89 | 11.73 - 11.94 | 1.2734 times | Fri 07 August 2026 | 11.89 (1.54%) | 11.72 | 11.63 - 12.00 | 1.1493 times | Fri 31 July 2026 | 11.71 (0.86%) | 11.68 | 11.60 - 11.78 | 1.2676 times | Fri 24 July 2026 | 11.61 (0%) | 11.63 | 11.61 - 11.68 | 0.2419 times | Fri 24 July 2026 | 11.61 (-2.27%) | 11.89 | 11.56 - 11.89 | 1.2648 times | Fri 17 July 2026 | 11.88 (-0.42%) | 11.93 | 11.85 - 12.03 | 1.0552 times | Fri 10 July 2026 | 11.93 (-1.08%) | 12.06 | 11.90 - 12.09 | 1.2746 times | Thu 02 July 2026 | 12.06 (0.17%) | 12.08 | 12.01 - 12.14 | 1.083 times | Fri 26 June 2026 | 12.04 (0.58%) | 11.95 | 11.89 - 12.07 | 0.8952 times | Thu 18 June 2026 | 11.97 (0.17%) | 11.93 | 11.86 - 12.00 | 0.8192 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 11.49 and 11.86
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 11.78 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.71 (0%) | 11.72 | 11.63 - 12.00 | 0.4944 times | Fri 31 July 2026 | 11.71 (-3.38%) | 12.11 | 11.56 - 12.14 | 0.9635 times | Tue 30 June 2026 | 12.12 (1.59%) | 11.91 | 11.66 - 12.12 | 0.868 times | Fri 29 May 2026 | 11.93 (1.45%) | 11.77 | 11.40 - 11.99 | 1.0815 times | Thu 30 April 2026 | 11.76 (2.26%) | 11.56 | 11.33 - 11.94 | 0.9558 times | Tue 31 March 2026 | 11.50 (-6.28%) | 12.26 | 11.11 - 12.31 | 1.4381 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.9375 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.9635 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.4059 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.8919 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 1.1464 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.8 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.8 | 11.83 |
| 12 day EMA | 11.77 | 11.78 | 11.79 |
| 20 day EMA | 11.78 | 11.79 | 11.79 |
| 35 day EMA | 11.8 | 11.81 | 11.81 |
| 50 day EMA | 11.85 | 11.86 | 11.86 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.8 | 11.82 |
| 12 day SMA | 11.78 | 11.78 | 11.78 |
| 20 day SMA | 11.73 | 11.73 | 11.73 |
| 35 day SMA | 11.82 | 11.83 | 11.84 |
| 50 day SMA | 11.86 | 11.86 | 11.86 |
| 100 day SMA | 11.8 | 11.8 | 11.79 |
| 150 day SMA | 11.88 | 11.88 | 11.89 |
| 200 day SMA | 11.92 | 11.92 | 11.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.