Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 12.17 and 12.29
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.19 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.31 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.23 (0%) | 12.15 | 12.11 - 12.23 | 0.6335 times | Fri 13 February 2026 | 12.23 (0.33%) | 12.15 | 12.11 - 12.23 | 0.6335 times | Thu 12 February 2026 | 12.19 (-0.16%) | 12.21 | 12.17 - 12.23 | 0.9733 times | Wed 11 February 2026 | 12.21 (0.08%) | 12.21 | 12.17 - 12.24 | 0.7821 times | Tue 10 February 2026 | 12.20 (0.08%) | 12.20 | 12.18 - 12.24 | 0.7402 times | Mon 09 February 2026 | 12.19 (0.08%) | 12.18 | 12.16 - 12.21 | 1.2084 times | Fri 06 February 2026 | 12.18 (0.41%) | 12.16 | 12.11 - 12.18 | 0.881 times | Thu 05 February 2026 | 12.13 (1.25%) | 12.04 | 11.99 - 12.13 | 1.2257 times | Wed 04 February 2026 | 11.98 (-0.91%) | 12.11 | 11.97 - 12.12 | 1.7616 times | Tue 03 February 2026 | 12.09 (-0.17%) | 12.12 | 12.07 - 12.17 | 1.1607 times | Mon 02 February 2026 | 12.11 (0.08%) | 12.11 | 12.06 - 12.12 | 1.462 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 12.17 and 12.29
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.19 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.23 (0%) | 12.15 | 12.11 - 12.23 | 0.1525 times | Fri 13 February 2026 | 12.23 (0.41%) | 12.18 | 12.11 - 12.24 | 1.0443 times | Fri 06 February 2026 | 12.18 (0.66%) | 12.11 | 11.97 - 12.18 | 1.5628 times | Fri 30 January 2026 | 12.10 (1.17%) | 11.99 | 11.87 - 12.11 | 1.1679 times | Fri 23 January 2026 | 11.96 (-1.16%) | 12.02 | 11.93 - 12.09 | 0.8335 times | Fri 16 January 2026 | 12.10 (-0.66%) | 12.16 | 12.06 - 12.24 | 1.2113 times | Fri 09 January 2026 | 12.18 (1.25%) | 12.02 | 11.94 - 12.18 | 1.4477 times | Fri 02 January 2026 | 12.03 (0%) | 11.96 | 11.85 - 12.13 | 0.9949 times | Mon 29 December 2025 | 12.03 (0.84%) | 11.96 | 11.85 - 12.03 | 0.4764 times | Fri 26 December 2025 | 11.93 (-0.83%) | 12.04 | 11.90 - 12.08 | 1.1085 times | Fri 19 December 2025 | 12.03 (-0.41%) | 12.05 | 12.00 - 12.10 | 1.5192 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 12.1 and 12.37
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.146666666667 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.23 (1.07%) | 12.11 | 11.97 - 12.24 | 0.5207 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.9178 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.3394 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.8497 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 1.0921 times | Tue 30 September 2025 | 11.69 (3.18%) | 11.30 | 11.27 - 11.90 | 1.0884 times | Fri 29 August 2025 | 11.33 (1.61%) | 11.23 | 11.13 - 11.39 | 1.0611 times | Thu 31 July 2025 | 11.15 (-1.24%) | 11.35 | 11.04 - 11.45 | 1.0544 times | Mon 30 June 2025 | 11.29 (0.44%) | 11.23 | 11.12 - 11.35 | 0.9114 times | Fri 30 May 2025 | 11.24 (-0.44%) | 11.35 | 10.98 - 11.48 | 1.1649 times | Wed 30 April 2025 | 11.29 (-2%) | 11.58 | 10.40 - 11.62 | 1.6322 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.09 |
| 100 day DMA | 11.98 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.2 | 12.18 |
| 12 day EMA | 12.16 | 12.15 | 12.14 |
| 20 day EMA | 12.13 | 12.12 | 12.11 |
| 35 day EMA | 12.12 | 12.11 | 12.1 |
| 50 day EMA | 12.11 | 12.1 | 12.09 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.2 | 12.19 |
| 12 day SMA | 12.15 | 12.14 | 12.13 |
| 20 day SMA | 12.1 | 12.09 | 12.08 |
| 35 day SMA | 12.09 | 12.08 | 12.08 |
| 50 day SMA | 12.09 | 12.09 | 12.08 |
| 100 day SMA | 11.98 | 11.98 | 11.97 |
| 150 day SMA | 11.77 | 11.76 | 11.76 |
| 200 day SMA | 11.65 | 11.64 | 11.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.