Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 11.34 and 11.43
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.396666666667 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.49 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.38 (0.18%) | 11.38 | 11.36 - 11.45 | 0.8692 times | Thu 16 April 2026 | 11.36 (-0.09%) | 11.37 | 11.36 - 11.38 | 1.0544 times | Wed 15 April 2026 | 11.37 (-1.04%) | 11.43 | 11.35 - 11.48 | 1.268 times | Tue 14 April 2026 | 11.49 (0.35%) | 11.46 | 11.43 - 11.50 | 1.1376 times | Mon 13 April 2026 | 11.45 (0%) | 11.45 | 11.40 - 11.45 | 0.7577 times | Fri 10 April 2026 | 11.45 (0.17%) | 11.39 | 11.39 - 11.47 | 0.8012 times | Thu 09 April 2026 | 11.43 (0.35%) | 11.40 | 11.33 - 11.43 | 1.1489 times | Wed 08 April 2026 | 11.39 (0.89%) | 11.30 | 11.30 - 11.39 | 1.6704 times | Tue 07 April 2026 | 11.29 (0.36%) | 11.24 | 11.18 - 11.29 | 0.6954 times | Mon 06 April 2026 | 11.25 (-0.18%) | 11.27 | 11.23 - 11.28 | 0.5971 times | Thu 02 April 2026 | 11.27 (0.09%) | 11.23 | 11.10 - 11.27 | 1.1111 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.29 and 11.44
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.41 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.38 (-0.61%) | 11.45 | 11.35 - 11.50 | 0.8964 times | Fri 10 April 2026 | 11.45 (1.6%) | 11.27 | 11.18 - 11.47 | 0.8658 times | Thu 02 April 2026 | 11.27 (2.73%) | 11.05 | 10.95 - 11.27 | 1.0463 times | Fri 27 March 2026 | 10.97 (-1.97%) | 11.20 | 10.95 - 11.20 | 1.3713 times | Fri 20 March 2026 | 11.19 (-2.01%) | 11.45 | 11.18 - 11.47 | 0.6449 times | Fri 13 March 2026 | 11.42 (-1.81%) | 11.59 | 11.35 - 11.62 | 1.2794 times | Fri 06 March 2026 | 11.63 (0.09%) | 11.60 | 11.44 - 11.67 | 1.7549 times | Fri 27 February 2026 | 11.62 (0.43%) | 11.57 | 11.53 - 11.63 | 0.9027 times | Fri 20 February 2026 | 11.57 (0.26%) | 11.53 | 11.53 - 11.62 | 1.1159 times | Fri 13 February 2026 | 11.54 (0%) | 11.51 | 11.50 - 11.55 | 0.1225 times | Fri 13 February 2026 | 11.54 (0.44%) | 11.49 | 11.44 - 11.60 | 1.4648 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.24 and 11.64
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 11.326666666667 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.38 (2.06%) | 11.19 | 11.10 - 11.50 | 0.4599 times | Tue 31 March 2026 | 11.15 (-4.04%) | 11.60 | 10.95 - 11.67 | 1.1393 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 1.0456 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.1936 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.5821 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.8285 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.7625 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.1184 times | Fri 29 August 2025 | 10.97 (-0.54%) | 11.07 | 10.79 - 11.26 | 0.9079 times | Thu 31 July 2025 | 11.03 (-3.33%) | 11.42 | 10.95 - 11.52 | 0.9621 times | Mon 30 June 2025 | 11.41 (0.62%) | 11.35 | 11.25 - 11.44 | 0.5722 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.39 | 11.41 |
| 12 day EMA | 11.35 | 11.35 | 11.35 |
| 20 day EMA | 11.34 | 11.34 | 11.34 |
| 35 day EMA | 11.38 | 11.38 | 11.38 |
| 50 day EMA | 11.42 | 11.42 | 11.42 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.42 | 11.44 |
| 12 day SMA | 11.37 | 11.35 | 11.31 |
| 20 day SMA | 11.25 | 11.25 | 11.26 |
| 35 day SMA | 11.37 | 11.37 | 11.38 |
| 50 day SMA | 11.42 | 11.42 | 11.42 |
| 100 day SMA | 11.4 | 11.4 | 11.4 |
| 150 day SMA | 11.43 | 11.43 | 11.43 |
| 200 day SMA | 11.36 | 11.36 | 11.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.