Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 5.98 and 6.48
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 6.07 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.57 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 6.21 (6.15%) | 5.75 | 5.75 - 6.25 | 1.6975 times | Thu 18 June 2026 | 5.85 (5.03%) | 5.57 | 5.41 - 5.86 | 1.2515 times | Wed 17 June 2026 | 5.57 (0.72%) | 5.55 | 5.51 - 5.69 | 0.6175 times | Tue 16 June 2026 | 5.53 (1.47%) | 5.43 | 5.40 - 5.69 | 1.3546 times | Mon 15 June 2026 | 5.45 (-1.98%) | 5.68 | 5.27 - 5.69 | 0.7898 times | Fri 12 June 2026 | 5.56 (7.96%) | 5.15 | 5.13 - 5.57 | 1.0296 times | Thu 11 June 2026 | 5.15 (-0.58%) | 5.20 | 5.14 - 5.32 | 0.9781 times | Wed 10 June 2026 | 5.18 (-2.63%) | 5.12 | 5.05 - 5.27 | 0.7072 times | Tue 09 June 2026 | 5.32 (0.19%) | 5.28 | 5.25 - 5.37 | 0.7902 times | Mon 08 June 2026 | 5.31 (-1.48%) | 5.45 | 5.27 - 5.49 | 0.7839 times | Fri 05 June 2026 | 5.39 (2.28%) | 5.25 | 5.24 - 5.45 | 0.6473 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 5.98 and 6.48
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.07 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 6.21 (6.15%) | 5.75 | 5.75 - 6.25 | 0.5335 times | Thu 18 June 2026 | 5.85 (5.22%) | 5.68 | 5.27 - 5.86 | 1.2613 times | Fri 12 June 2026 | 5.56 (3.15%) | 5.45 | 5.05 - 5.57 | 1.348 times | Fri 05 June 2026 | 5.39 (4.66%) | 5.10 | 5.05 - 5.45 | 1.0938 times | Fri 29 May 2026 | 5.15 (-4.63%) | 5.41 | 5.02 - 5.47 | 1.1798 times | Fri 22 May 2026 | 5.40 (-1.28%) | 5.47 | 5.29 - 5.66 | 0.9355 times | Fri 15 May 2026 | 5.47 (-7.6%) | 5.93 | 5.39 - 5.96 | 1.1286 times | Fri 08 May 2026 | 5.92 (2.6%) | 5.83 | 5.70 - 6.02 | 0.5735 times | Wed 06 May 2026 | 5.77 (0.17%) | 5.79 | 5.71 - 6.02 | 0.6235 times | Fri 01 May 2026 | 5.76 (3.97%) | 5.56 | 5.40 - 5.77 | 1.3226 times | Fri 24 April 2026 | 5.54 (-8.13%) | 6.01 | 5.21 - 6.22 | 2.0063 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 5.63 and 6.83
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.8366666666667 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 6.21 (20.58%) | 5.10 | 5.05 - 6.25 | 0.818 times | Fri 29 May 2026 | 5.15 (-7.71%) | 5.55 | 5.02 - 6.02 | 0.8999 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.3971 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.7821 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 1.0148 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.8806 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.8628 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.6473 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 0.9277 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 0.7698 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.5436 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.38 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.6 | 5.48 |
| 12 day EMA | 5.58 | 5.47 | 5.4 |
| 20 day EMA | 5.52 | 5.45 | 5.41 |
| 35 day EMA | 5.53 | 5.49 | 5.47 |
| 50 day EMA | 5.62 | 5.6 | 5.59 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.59 | 5.45 |
| 12 day SMA | 5.48 | 5.4 | 5.35 |
| 20 day SMA | 5.38 | 5.35 | 5.34 |
| 35 day SMA | 5.52 | 5.5 | 5.49 |
| 50 day SMA | 5.58 | 5.57 | 5.57 |
| 100 day SMA | 5.38 | 5.36 | 5.34 |
| 150 day SMA | 4.82 | 4.8 | 4.79 |
| 200 day SMA | 4.46 | 4.45 | 4.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.