Login or Join
HomepageNuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona
Strong Daily Stock price targets for NuveenArizona NAZ are 11.92 and 12.09
| Daily Target 1 | 11.8 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 11.97 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.14 |
Daily price and volume Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.92 (-0.17%) | 11.91 | 11.91 - 12.08 | 0.4528 times | Thu 26 March 2026 | 11.94 (-2.13%) | 12.18 | 11.92 - 12.18 | 0.9156 times | Wed 25 March 2026 | 12.20 (0.41%) | 12.15 | 12.15 - 12.24 | 0.303 times | Tue 24 March 2026 | 12.15 (-2.72%) | 12.46 | 11.95 - 12.46 | 3.1263 times | Mon 23 March 2026 | 12.49 (-0.16%) | 12.60 | 12.48 - 12.60 | 0.3895 times | Fri 20 March 2026 | 12.51 (-0.32%) | 12.44 | 12.41 - 12.59 | 0.5871 times | Thu 19 March 2026 | 12.55 (-0.48%) | 12.58 | 12.52 - 12.60 | 1.216 times | Tue 17 March 2026 | 12.61 (1.04%) | 12.45 | 12.45 - 12.64 | 0.8989 times | Mon 16 March 2026 | 12.48 (-0.32%) | 12.45 | 12.41 - 12.55 | 0.9955 times | Fri 13 March 2026 | 12.52 (1.21%) | 12.30 | 12.30 - 12.52 | 1.1153 times | Thu 12 March 2026 | 12.37 (-0.4%) | 12.46 | 12.36 - 12.49 | 0.6326 times |
Weekly price and charts NuveenArizona
Strong weekly Stock price targets for NuveenArizona NAZ are 11.57 and 12.26
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.143333333333 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.92 (-4.72%) | 12.60 | 11.91 - 12.60 | 1.2012 times | Fri 20 March 2026 | 12.51 (-0.08%) | 12.45 | 12.41 - 12.64 | 0.8562 times | Fri 13 March 2026 | 12.52 (1.46%) | 12.36 | 12.30 - 12.63 | 1.4949 times | Fri 06 March 2026 | 12.34 (1.48%) | 12.16 | 12.12 - 12.34 | 1.3346 times | Fri 27 February 2026 | 12.16 (0.75%) | 12.08 | 12.04 - 12.18 | 1.4479 times | Fri 20 February 2026 | 12.07 (-0.08%) | 12.08 | 11.98 - 12.10 | 0.5428 times | Fri 13 February 2026 | 12.08 (0%) | 11.99 | 11.97 - 12.10 | 0.5351 times | Fri 13 February 2026 | 12.08 (0.83%) | 12.01 | 11.95 - 12.10 | 1.1395 times | Fri 06 February 2026 | 11.98 (-0.5%) | 12.10 | 11.96 - 12.10 | 0.8219 times | Fri 30 January 2026 | 12.04 (0.25%) | 12.03 | 11.95 - 12.06 | 0.626 times | Fri 23 January 2026 | 12.01 (0.42%) | 12.00 | 11.94 - 12.06 | 1.1665 times |
Monthly price and charts NuveenArizona
Strong monthly Stock price targets for NuveenArizona NAZ are 11.55 and 12.28
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 12.156666666667 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.92 (-1.97%) | 12.16 | 11.91 - 12.64 | 1.2796 times | Fri 27 February 2026 | 12.16 (1%) | 12.10 | 11.95 - 12.18 | 1.1749 times | Fri 30 January 2026 | 12.04 (1.35%) | 11.92 | 11.88 - 12.10 | 1.274 times | Wed 31 December 2025 | 11.88 (-1.41%) | 12.05 | 11.75 - 12.08 | 1.0473 times | Fri 28 November 2025 | 12.05 (0.58%) | 11.99 | 11.74 - 12.13 | 0.9143 times | Fri 31 October 2025 | 11.98 (1.1%) | 11.86 | 11.80 - 12.10 | 0.881 times | Tue 30 September 2025 | 11.85 (-0.08%) | 11.88 | 11.62 - 11.99 | 1.1259 times | Fri 29 August 2025 | 11.86 (2.77%) | 11.66 | 11.63 - 11.95 | 0.6506 times | Thu 31 July 2025 | 11.54 (-1.28%) | 11.81 | 11.50 - 12.00 | 0.9121 times | Mon 30 June 2025 | 11.69 (0.86%) | 11.64 | 11.40 - 11.82 | 0.7402 times | Fri 30 May 2025 | 11.59 (-3.01%) | 12.08 | 11.47 - 12.24 | 0.6937 times |
Indicator Analysis of NuveenArizona
Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.2 | 12.33 |
| 12 day EMA | 12.25 | 12.31 | 12.38 |
| 20 day EMA | 12.26 | 12.3 | 12.34 |
| 35 day EMA | 12.22 | 12.24 | 12.26 |
| 50 day EMA | 12.13 | 12.14 | 12.15 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.26 | 12.38 |
| 12 day SMA | 12.35 | 12.4 | 12.46 |
| 20 day SMA | 12.34 | 12.35 | 12.36 |
| 35 day SMA | 12.22 | 12.22 | 12.22 |
| 50 day SMA | 12.15 | 12.16 | 12.16 |
| 100 day SMA | 12.05 | 12.05 | 12.05 |
| 150 day SMA | 11.99 | 11.98 | 11.98 |
| 200 day SMA | 11.92 | 11.92 | 11.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.