login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenArizona

Strong Daily Stock price targets for NuveenArizona NAZ are 11.88 and 11.95

Daily Target 1	11.86
Daily Target 2	11.9
Daily Target 3	11.93
Daily Target 4	11.97
Daily Target 5	12

Daily price and volume Nuveen Arizona

Date	Closing	Open	Range	Volume
Fri 12 December 2025	11.94 (0%)	11.96	11.89 - 11.96	1.0156 times
Thu 11 December 2025	11.94 (-0.25%)	12.08	11.88 - 12.08	1.1016 times
Wed 10 December 2025	11.97 (0.84%)	11.79	11.79 - 11.98	1.9291 times
Tue 09 December 2025	11.87 (-0.92%)	12.00	11.86 - 12.08	1.3111 times
Mon 08 December 2025	11.98 (-0.33%)	11.98	11.93 - 12.05	0.9242 times
Fri 05 December 2025	12.02 (0.42%)	12.00	11.96 - 12.04	0.8436 times
Thu 04 December 2025	11.97 (-0.25%)	12.00	11.97 - 12.05	0.6663 times
Wed 03 December 2025	12.00 (0.59%)	11.96	11.95 - 12.00	0.3278 times
Tue 02 December 2025	11.93 (-0.42%)	12.04	11.92 - 12.04	0.7469 times
Mon 01 December 2025	11.98 (-0.58%)	12.05	11.96 - 12.05	1.1338 times
Fri 28 November 2025	12.05 (0.58%)	12.11	12.01 - 12.13	0.7684 times

Daily chart NuveenArizona

Weekly price and charts NuveenArizona

Strong weekly Stock price targets for NuveenArizona NAZ are 11.72 and 12.01

Weekly Target 1	11.65
Weekly Target 2	11.79
Weekly Target 3	11.936666666667
Weekly Target 4	12.08
Weekly Target 5	12.23

Weekly price and volumes for Nuveen Arizona

Date	Closing	Open	Range	Volume
Fri 12 December 2025	11.94 (-0.67%)	11.98	11.79 - 12.08	1.2317 times
Fri 05 December 2025	12.02 (-0.25%)	12.05	11.92 - 12.05	0.7291 times
Fri 28 November 2025	12.05 (-0.17%)	12.07	11.96 - 12.13	0.9272 times
Fri 21 November 2025	12.07 (2.2%)	11.81	11.76 - 12.07	2.003 times
Fri 14 November 2025	11.81 (-0.25%)	11.87	11.74 - 12.08	0.9219 times
Fri 07 November 2025	11.84 (-1.17%)	11.99	11.77 - 12.04	0.9198 times
Fri 31 October 2025	11.98 (0%)	12.06	11.93 - 12.06	0.118 times
Fri 31 October 2025	11.98 (0%)	11.98	11.81 - 12.06	1.4951 times
Fri 24 October 2025	11.98 (0.25%)	11.95	11.91 - 12.10	0.8545 times
Fri 17 October 2025	11.95 (-0.33%)	12.00	11.89 - 12.10	0.7997 times
Tue 07 October 2025	11.99 (0.59%)	11.86	11.86 - 12.05	0.5577 times

weekly chart NuveenArizona

Monthly price and charts NuveenArizona

Strong monthly Stock price targets for NuveenArizona NAZ are 11.72 and 12.01

Monthly Target 1	11.65
Monthly Target 2	11.79
Monthly Target 3	11.936666666667
Monthly Target 4	12.08
Monthly Target 5	12.23

Monthly price and volumes Nuveen Arizona

Date	Closing	Open	Range	Volume
Fri 12 December 2025	11.94 (-0.91%)	12.05	11.79 - 12.08	0.4687 times
Fri 28 November 2025	12.05 (0.58%)	11.99	11.74 - 12.13	1.1406 times
Fri 31 October 2025	11.98 (1.1%)	11.86	11.80 - 12.10	1.0991 times
Tue 30 September 2025	11.85 (-0.08%)	11.88	11.62 - 11.99	1.4045 times
Fri 29 August 2025	11.86 (2.77%)	11.66	11.63 - 11.95	0.8117 times
Thu 31 July 2025	11.54 (-1.28%)	11.81	11.50 - 12.00	1.1378 times
Mon 30 June 2025	11.69 (0.86%)	11.64	11.40 - 11.82	0.9234 times
Fri 30 May 2025	11.59 (-3.01%)	12.08	11.47 - 12.24	0.8654 times
Wed 30 April 2025	11.95 (-0.91%)	12.14	11.41 - 12.42	0.8986 times
Mon 31 March 2025	12.06 (-5.04%)	12.80	11.95 - 13.55	1.25 times
Fri 28 February 2025	12.70 (3.08%)	12.37	12.16 - 12.91	1.0724 times

monthly chart NuveenArizona

Indicator Analysis of NuveenArizona

Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen Arizona NAZ

DMA (daily moving average) of Nuveen Arizona NAZ

DMA period	DMA value
5 day DMA	11.94
12 day DMA	11.97
20 day DMA	11.95
35 day DMA	11.95
50 day DMA	11.95
100 day DMA	11.86
150 day DMA	11.83
200 day DMA	11.89

EMA (exponential moving average) of Nuveen Arizona NAZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.95	11.95	11.96
12 day EMA	11.96	11.96	11.96
20 day EMA	11.95	11.95	11.95
35 day EMA	11.94	11.94	11.94
50 day EMA	11.93	11.93	11.93

SMA (simple moving average) of Nuveen Arizona NAZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.94	11.96	11.96
12 day SMA	11.97	11.98	11.98
20 day SMA	11.95	11.95	11.95
35 day SMA	11.95	11.95	11.95
50 day SMA	11.95	11.95	11.95
100 day SMA	11.86	11.86	11.86
150 day SMA	11.83	11.83	11.83
200 day SMA	11.89	11.89	11.9

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme