Login or Join
HomepageNuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona
Strong Daily Stock price targets for NuveenArizona NAZ are 12.7 and 12.81
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 12.78 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 12.89 |
Daily price and volume Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.79 (0.31%) | 12.80 | 12.72 - 12.83 | 0.6491 times | Thu 21 May 2026 | 12.75 (-0.62%) | 12.83 | 12.72 - 12.83 | 0.471 times | Wed 20 May 2026 | 12.83 (1.02%) | 12.79 | 12.76 - 12.86 | 0.3044 times | Tue 19 May 2026 | 12.70 (-0.08%) | 12.66 | 12.58 - 12.71 | 0.4767 times | Mon 18 May 2026 | 12.71 (-1.09%) | 12.80 | 12.70 - 12.82 | 0.471 times | Fri 15 May 2026 | 12.85 (-1%) | 12.81 | 12.60 - 12.89 | 1.3038 times | Thu 14 May 2026 | 12.98 (1.88%) | 12.72 | 12.71 - 12.98 | 1.838 times | Wed 13 May 2026 | 12.74 (-0.08%) | 12.75 | 12.65 - 12.75 | 1.0167 times | Tue 12 May 2026 | 12.75 (1.11%) | 12.74 | 12.65 - 13.00 | 3.0155 times | Mon 11 May 2026 | 12.61 (-0.86%) | 12.68 | 12.50 - 12.70 | 0.4538 times | Fri 08 May 2026 | 12.72 (-0.16%) | 12.74 | 12.68 - 12.74 | 0.471 times |
Weekly price and charts NuveenArizona
Strong weekly Stock price targets for NuveenArizona NAZ are 12.55 and 12.83
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 12.743333333333 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.79 (-0.47%) | 12.80 | 12.58 - 12.86 | 0.4145 times | Fri 15 May 2026 | 12.85 (1.02%) | 12.68 | 12.50 - 13.00 | 1.3327 times | Fri 08 May 2026 | 12.72 (0%) | 12.71 | 12.68 - 12.79 | 0.4215 times | Wed 06 May 2026 | 12.72 (0.87%) | 12.68 | 12.48 - 12.79 | 0.9222 times | Fri 01 May 2026 | 12.61 (-0.24%) | 12.66 | 12.31 - 12.79 | 1.0677 times | Fri 24 April 2026 | 12.64 (0.24%) | 12.58 | 12.37 - 12.66 | 0.5339 times | Fri 17 April 2026 | 12.61 (1.29%) | 12.44 | 12.37 - 12.88 | 0.9162 times | Fri 10 April 2026 | 12.45 (4.62%) | 11.92 | 11.91 - 12.69 | 0.8349 times | Thu 02 April 2026 | 11.90 (-0.17%) | 11.93 | 11.76 - 12.20 | 1.993 times | Fri 27 March 2026 | 11.92 (-4.72%) | 12.60 | 11.91 - 12.60 | 1.5635 times | Fri 20 March 2026 | 12.51 (-0.08%) | 12.45 | 12.41 - 12.64 | 1.1145 times |
Monthly price and charts NuveenArizona
Strong monthly Stock price targets for NuveenArizona NAZ are 12.64 and 13.16
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 12.756666666667 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.79 (1.67%) | 12.74 | 12.48 - 13.00 | 0.6598 times | Thu 30 April 2026 | 12.58 (4.92%) | 12.08 | 11.83 - 12.88 | 0.8795 times | Tue 31 March 2026 | 11.99 (-1.4%) | 12.16 | 11.76 - 12.64 | 1.4242 times | Fri 27 February 2026 | 12.16 (1%) | 12.10 | 11.95 - 12.18 | 1.1697 times | Fri 30 January 2026 | 12.04 (1.35%) | 11.92 | 11.88 - 12.10 | 1.2683 times | Wed 31 December 2025 | 11.88 (-1.41%) | 12.05 | 11.75 - 12.08 | 1.0426 times | Fri 28 November 2025 | 12.05 (0.58%) | 11.99 | 11.74 - 12.13 | 0.9102 times | Fri 31 October 2025 | 11.98 (1.1%) | 11.86 | 11.80 - 12.10 | 0.8771 times | Tue 30 September 2025 | 11.85 (-0.08%) | 11.88 | 11.62 - 11.99 | 1.1208 times | Fri 29 August 2025 | 11.86 (2.77%) | 11.66 | 11.63 - 11.95 | 0.6477 times | Thu 31 July 2025 | 11.54 (-1.28%) | 11.81 | 11.50 - 12.00 | 0.908 times |
Indicator Analysis of NuveenArizona
Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.3 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.77 | 12.78 |
| 12 day EMA | 12.76 | 12.75 | 12.75 |
| 20 day EMA | 12.71 | 12.7 | 12.69 |
| 35 day EMA | 12.63 | 12.62 | 12.61 |
| 50 day EMA | 12.53 | 12.52 | 12.51 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.77 | 12.81 |
| 12 day SMA | 12.76 | 12.76 | 12.76 |
| 20 day SMA | 12.73 | 12.71 | 12.71 |
| 35 day SMA | 12.65 | 12.63 | 12.6 |
| 50 day SMA | 12.51 | 12.51 | 12.5 |
| 100 day SMA | 12.3 | 12.29 | 12.28 |
| 150 day SMA | 12.18 | 12.18 | 12.17 |
| 200 day SMA | 12.09 | 12.09 | 12.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.